比特币图表
行情总览
ADA

Cardano

ADA · 美元计价
$0.1907
-1.55% ≈ ￥1.2586 (-$0.00)
更新于 2026-11-02 22:05:03
24H 最高$0.1949
24H 最低$0.1897
今日开盘$0.1937
24H 成交量$911.03万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
← 返回行情列表

ADA 走势

相关币种行情

查看全部行情 →
Arbitrum $0.159 -3.05% BitTensorTAO $230 -2.54% 牛来 (Niu Lai) $0.06988 +4.44% TONToken $1.6 +0.95% GOOGLB $283.17 -0.03% CRCLB $72.55 -0.60% QQQB $696.89 +0.00% PAX GoldPAXG $3950.82 +1.35%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
534 SXT SXTSpace and Time $0.0082 $0.00821 $0.00794 $14.47万 $1,127.22万 0.74%
581 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
243 CVC CVCCivic $0.02216 $0.02548 $0.02161 $55.24万 $1,936.49万 -9.74%
644 BNT BNTBancor $0.2871 $0.2906 $0.2846 $4.75万 $3,467.34万 -0.97%
226 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
122 XUSD XUSDStraitsX USD $1.0006 $1.00 $0.9975 $150.14万 $2,412.26万 0.00%
291 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
587 SPELL SPELLSpell Token $0.0000768 $0.0000787 $0.0000762 $10.47万 $1,175.35万 -2.17%
394 AIGENSYN AIGENSYNAIGENSYN $0.01635 $0.01708 $0.01618 $28.99万 — -4.22%
316 ALPINE ALPINEALPINE Fan Token $0.301 $0.31 $0.295 $38.48万 $508.38万 -1.31%
85 WLFI WLFIOfficial World Liberty Financi $0.0499 $0.0513 $0.0496 $268.68万 $16.05亿 -1.38%
244 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
271 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
419 DYDX DYDXDYDX Chain $0.10346 $0.10648 $0.10256 $26.27万 $7,851.01万 -2.31%
179 SUPER SUPERSuperVerse $0.1667 $0.1789 $0.1645 $82.70万 $7,838.60万 -6.66%
15 HYPE HYPEHyperliquid $86.05 $89.08 $85.15 $2,837.02万 $210.54亿 -2.21%
645 CRDOB CRDOBCRDOB $153.78 $157.04 $150.94 $4.63万 — 1.37%
190 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
515 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
180 QI QIBENQI $0.001828 $0.002208 $0.001778 $80.66万 $1,396.37万 -4.49%

相关站点

共 40 个
Zcash _BTC行情 Pump.fun _比特币行情 Cardano _币种排行 NVDAB _比特币行情 Sophon _数字货币市值 Starknet _比特币行情 First Digital _BTC行情 TRON _比特币行情 Aster _比特币 Prometeus _币种排行 BFUSD _以太坊ETH价格 Pump.fun _数字货币市值 Haedal _BTC行情 Injective _以太坊ETH价格 PAX Gold _数字货币市值 Hashflow _以太坊ETH价格 Litecoin _加密货币行情 PancakeSwap _比特币 Near Protocol _以太坊ETH价格 Solana _比特币 Quant _币种排行 Caldera _以太坊ETH价格 LITEB _比特币 Near Protocol _币种排行 MUB _加密货币行情 EUR _比特币 Aptos _币种排行 Ethereum _比特币 Uniswap _加密货币行情 Origin _比特币 Gitcoin _币种排行 SOXLB _BTC行情 BEAMX _加密货币行情 Uniswap _数字货币市值 PAX Gold _比特币 Aave _比特币行情 Quant _比特币行情 Dogecoin _币种排行 Plasma _BTC行情 Haedal _比特币行情