比特币图表
行情总览
CVC

Civic

CVC · 美元计价
$0.02424
3.41% ≈ ￥0.159984 ($0.00)
更新于 2026-11-01 23:45:01
24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.02344
24H 成交量$115.56万
流通市值$1,958.51万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
← 返回行情列表

CVC 走势

相关币种行情

查看全部行情 →
Basic Attention TokenBAT $0.1375 +0.37% NumeraireNMR $10.08 -1.18% Render $1.594 +0.89% Phala Network $0.0427 +2.40% AltLayer $0.00583 -4.89% Ethereum ClassicETC $7.16 +0.28% Blur $0.00808 -1.70% HoloHOT $0.000363 +2.83%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
512 SXT SXTSpace and Time $0.0081 $0.00831 $0.0081 $13.51万 $1,148.78万 -1.94%
546 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $293.17万 0.00%
136 CVC CVCCivic $0.02424 $0.0272 $0.02275 $115.56万 $1,958.51万 3.41%
619 BNT BNTBancor $0.2888 $0.2914 $0.2882 $3.71万 $3,498.65万 -0.72%
225 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
122 XUSD XUSDStraitsX USD $0.9998 $1.00 $0.9985 $137.96万 $2,414.59万 -0.12%
293 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $37.45万 -3.00%
527 SPELL SPELLSpell Token $0.0000784 $0.00008 $0.000078 $12.16万 $1,191.19万 -1.01%
449 AIGENSYN AIGENSYNAIGENSYN $0.01695 $0.01741 $0.01687 $19.02万 — -2.47%
290 ALPINE ALPINEALPINE Fan Token $0.304 $0.31 $0.299 $43.49万 $510.20万 -0.65%
119 WLFI WLFIOfficial World Liberty Financi $0.0508 $0.0513 $0.0499 $141.55万 $15.97亿 0.79%
245 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
272 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $267.50万 8.48%
375 DYDX DYDXDYDX Chain $0.1061 $0.10994 $0.10484 $28.24万 $7,877.22万 -0.24%
84 SUPER SUPERSuperVerse $0.1748 $0.188 $0.1662 $215.19万 $8,211.14万 4.42%
16 HYPE HYPEHyperliquid $87.74 $88.78 $87.15 $1,966.14万 $209.97亿 -0.27%
639 CRDOB CRDOBCRDOB $151.36 $152.02 $150.81 $2.17万 — 0.11%
189 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $721.48万 -6.01%
474 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $69.80万 -3.45%
277 QI QIBENQI $0.0019 $0.002065 $0.001655 $46.96万 $1,377.00万 -7.95%

相关站点

共 40 个
INTWB _比特币行情 BitTensor _币种排行 MARSCOIN _数字货币市值 Pudgy Penguins _比特币行情 Aerodrome _比特币行情 Reserve Rights _比特币 CRCLB _加密货币行情 TRON _以太坊ETH价格 Aster _比特币行情 Near Protocol _BTC行情 Stacks _加密货币行情 Celestia _以太坊ETH价格 PAX Gold _以太坊ETH价格 Celestia _以太坊ETH价格 SOXLB _币种排行 牛来 _BTC行情 USDC _BTC行情 PancakeSwap _BTC行情 XRP _数字货币市值 Avalanche _加密货币行情 Ondo _加密货币行情 Dogecoin _比特币行情 Nillion _加密货币行情 Injective _比特币 Celo _数字货币市值 BEAMX _BTC行情 Near Protocol _比特币行情 SuperVerse _币种排行 SuperVerse _比特币 Gram _以太坊ETH价格 USD1 _币种排行 Quant _比特币 Aerodrome _以太坊ETH价格 Sui _数字货币市值 Panther _加密货币行情 Celestia _比特币 ZAMA _比特币 Cardano _BTC行情 Stacks _比特币行情 COTI _以太坊ETH价格