AdEx
ADX · 美元计价
$0.0545
-7.00%
≈ ￥0.3597
(-$0.00)
更新于 2026-11-03 01:20:01
24H 最高$0.0628
24H 最低$0.0542
今日开盘$0.0586
24H 成交量$51.56万
流通市值$846.01万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
SXTSpace and Time
|
$0.00817 | $0.00825 | $0.00794 | $19.51万 | $1,127.22万 | 1.37% |
| 598 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 237 |
CVCCivic
|
$0.02221 | $0.02548 | $0.02161 | $61.13万 | $1,936.49万 | -8.19% |
| 663 |
BNTBancor
|
$0.2848 | $0.2889 | $0.284 | $4.83万 | $3,467.34万 | -0.77% |
| 231 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 195 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.62万 | $2,412.26万 | 0.10% |
| 312 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 584 |
SPELLSpell Token
|
$0.0000761 | $0.0000787 | $0.0000758 | $11.67万 | $1,175.35万 | -2.19% |
| 424 |
AIGENSYNAIGENSYN
|
$0.01606 | $0.01698 | $0.016 | $28.14万 | — | -5.20% |
| 379 |
ALPINEALPINE Fan Token
|
$0.3 | $0.307 | $0.295 | $33.34万 | $508.38万 | -1.32% |
| 97 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0508 | $0.0496 | $241.12万 | $16.05亿 | -0.79% |
| 254 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 286 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 411 |
DYDXDYDX Chain
|
$0.10212 | $0.10576 | $0.10164 | $29.89万 | $7,851.01万 | -2.89% |
| 205 |
SUPERSuperVerse
|
$0.167 | $0.1745 | $0.1645 | $73.38万 | $7,838.60万 | -3.75% |
| 16 |
HYPEHyperliquid
|
$84.34 | $89.08 | $84.03 | $3,406.97万 | $210.54亿 | -4.25% |
| 609 |
CRDOBCRDOB
|
$147.71 | $157.04 | $145.26 | $10.50万 | — | -2.56% |
| 197 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 534 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 190 |
QIBENQI
|
$0.001823 | $0.002208 | $0.001778 | $80.46万 | $1,396.37万 | -4.80% |
相关站点
共 40 个
Arbitrum _币种排行
Plasma _数字货币市值
Initia _加密货币行情
Sei _以太坊ETH价格
Cardano _数字货币市值
Ripple USD _币种排行
Hyperliquid _以太坊ETH价格
Chainlink _BTC行情
Pudgy Penguins _比特币
Near Protocol _币种排行
Caldera _以太坊ETH价格
THORChain _以太坊ETH价格
Worldcoin _以太坊ETH价格
Celo _加密货币行情
ZAMA _数字货币市值
CRCLB _BTC行情
Bitcoin Cash _币种排行
PAX Gold _以太坊ETH价格
QQQB _以太坊ETH价格
Ethereum _币种排行
Plasma _比特币行情
First Digital _数字货币市值
Solana _币种排行
Cardano _数字货币市值
TRON _数字货币市值
Mitosis _比特币行情
Stellar _以太坊ETH价格
Plasma _以太坊ETH价格
TONToken _比特币行情
Worldcoin _加密货币行情
Uniswap _比特币行情
United Stables _BTC行情
Cardano _比特币
Stellar _比特币
Aster _加密货币行情
Hyperliquid _数字货币市值
Near Protocol _BTC行情
Haedal _加密货币行情
QQQB _加密货币行情
Huma Finance _比特币行情