比特币图表
行情总览
AMDB

AMDB

AMDB · 美元计价
$514.39
0.98% ≈ ￥3394.97 ($5.00)
更新于 2026-11-02 08:15:02
24H 最高$514.70
24H 最低$508.00
今日开盘$509.39
24H 成交量$17.41万
流通市值—
24H 涨跌额($5.00)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
← 返回行情列表

AMDB 走势

相关币种行情

查看全部行情 →
SOXSB $50.05 -3.57% Memecoin $0.000443 +0.00% LINA $0.000337 +4.33% NBISB $156.5 +0.70% Smooth Love PotionSLP $0.000507 -0.59% Yield Guild GamesYGG $0.02366 +0.64% WalletConnect TokenWCT $0.03421 -1.44% MultiversX (Elrond)EGLD $3.395 -0.53%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
503 SXT SXTSpace and Time $0.00799 $0.00831 $0.00794 $14.21万 $1,127.22万 -2.56%
548 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
132 CVC CVCCivic $0.02402 $0.0272 $0.02314 $115.64万 $1,936.49万 0.42%
633 BNT BNTBancor $0.2867 $0.2911 $0.2851 $2.83万 $3,467.34万 -0.73%
214 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
121 XUSD XUSDStraitsX USD $0.9996 $1.00 $0.9985 $137.12万 $2,412.26万 -0.14%
278 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
526 SPELL SPELLSpell Token $0.0000769 $0.00008 $0.0000763 $12.26万 $1,175.35万 -2.66%
451 AIGENSYN AIGENSYNAIGENSYN $0.01675 $0.01725 $0.01664 $18.68万 — -1.88%
294 ALPINE ALPINEALPINE Fan Token $0.3 $0.31 $0.297 $39.41万 $508.38万 -1.64%
92 WLFI WLFIOfficial World Liberty Financi $0.0498 $0.0513 $0.0498 $192.81万 $16.05亿 -0.40%
234 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
259 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
389 DYDX DYDXDYDX Chain $0.10475 $0.10725 $0.10357 $26.40万 $7,851.01万 -1.52%
78 SUPER SUPERSuperVerse $0.1709 $0.188 $0.1662 $231.00万 $7,838.60万 1.73%
20 HYPE HYPEHyperliquid $87.63 $88.78 $86.67 $1,707.32万 $210.54亿 -0.53%
680 CRDOB CRDOBCRDOB $151.8 $152.24 $150.94 $6,278.36 — 0.44%
178 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
479 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
213 QI QIBENQI $0.002076 $0.002208 $0.001713 $62.95万 $1,396.37万 18.09%

相关站点

共 40 个
Litecoin _加密货币行情 Kite _币种排行 Midnight _比特币行情 Celestia _比特币行情 Internet _加密货币行情 BNB _币种排行 Plasma _数字货币市值 Gravity _以太坊ETH价格 Reserve Rights _比特币行情 Bubblemaps _以太坊ETH价格 United Stables _币种排行 Bubblemaps _以太坊ETH价格 Tether Gold _币种排行 Ondo _以太坊ETH价格 XRP _BTC行情 RWUSD _数字货币市值 Ethereum _加密货币行情 Sui _加密货币行情 PancakeSwap _以太坊ETH价格 Sui _BTC行情 First Digital _比特币 Ethereum _币种排行 Uniswap _加密货币行情 Hyperliquid _以太坊ETH价格 TONToken _以太坊ETH价格 Internet _比特币 Gram _比特币行情 INTWB _BTC行情 Hemi _加密货币行情 Plume _BTC行情 USDC _币种排行 Gram _比特币 Aave _加密货币行情 Stacks _比特币 Bitcoin Cash _加密货币行情 Solana _BTC行情 Reserve Rights _以太坊ETH价格 Hashflow _BTC行情 Ripple USD _数字货币市值 Celestia _BTC行情