APPB
APPB · 美元计价
$235.7
2.26%
≈ ￥1555.62
($5.21)
更新于 2026-11-02 23:50:02
24H 最高$239.10
24H 最低$229.42
今日开盘$230.49
24H 成交量$5.61万
流通市值—
24H 涨跌额($5.21)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
SXTSpace and Time
|
$0.00821 | $0.00821 | $0.00794 | $16.27万 | $1,127.22万 | 1.48% |
| 588 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 242 |
CVCCivic
|
$0.02248 | $0.02548 | $0.02161 | $56.99万 | $1,936.49万 | -7.26% |
| 660 |
BNTBancor
|
$0.2861 | $0.289 | $0.2846 | $4.75万 | $3,467.34万 | -1.00% |
| 224 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 190 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $79.69万 | $2,412.26万 | 0.09% |
| 299 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 578 |
SPELLSpell Token
|
$0.0000765 | $0.0000787 | $0.0000761 | $11.37万 | $1,175.35万 | -2.05% |
| 408 |
AIGENSYNAIGENSYN
|
$0.01631 | $0.01698 | $0.01611 | $28.19万 | — | -3.78% |
| 351 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.295 | $35.08万 | $508.38万 | -0.99% |
| 90 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0509 | $0.0496 | $254.33万 | $16.05亿 | -1.77% |
| 246 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 277 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 413 |
DYDXDYDX Chain
|
$0.10366 | $0.10597 | $0.10256 | $27.58万 | $7,851.01万 | -2.00% |
| 192 |
SUPERSuperVerse
|
$0.1682 | $0.1745 | $0.1645 | $78.91万 | $7,838.60万 | -3.11% |
| 17 |
HYPEHyperliquid
|
$85.83 | $89.08 | $85.15 | $2,995.55万 | $210.54亿 | -2.21% |
| 614 |
CRDOBCRDOB
|
$149.65 | $157.04 | $145.26 | $9.46万 | — | -1.29% |
| 194 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 520 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 186 |
QIBENQI
|
$0.001811 | $0.002208 | $0.001778 | $80.53万 | $1,396.37万 | -4.83% |
相关站点
共 40 个
Artificial _加密货币行情
BEAMX _BTC行情
Holo _BTC行情
INTCB _币种排行
Sophon _比特币行情
MARSCOIN _比特币行情
Aptos _比特币行情
Near Protocol _比特币行情
Chainlink _加密货币行情
Dogecoin _加密货币行情
DRAMB _比特币
Haedal _比特币行情
USD1 _BTC行情
Worldcoin _币种排行
Aptos _比特币行情
TQQQB _BTC行情
Holo _BTC行情
SKHYB _以太坊ETH价格
Hedera _以太坊ETH价格
牛来 _BTC行情
Pump.fun _比特币
Ripple USD _币种排行
MSTRB _以太坊ETH价格
Tether Gold _比特币行情
Ripple USD _比特币
Origin _数字货币市值
Polkadot _加密货币行情
Injective _币种排行
Aster _数字货币市值
BFUSD _币种排行
Celestia _比特币
Hedera _BTC行情
QQQB _比特币
SNXXB _数字货币市值
RedStone _数字货币市值
MegaETH _以太坊ETH价格
TRON _BTC行情
Ethena _BTC行情
USDC _币种排行
TQQQB _比特币