比特币图表
行情总览
APT

Aptos

APT · 美元计价
$0.6301
-0.87% ≈ ￥4.1587 (-$0.01)
更新于 2026-11-02 09:30:02
24H 最高$0.642
24H 最低$0.616
今日开盘$0.6356
24H 成交量$217.60万
流通市值$5.62亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
← 返回行情列表

APT 走势

相关币种行情

查看全部行情 →
Filecoin $0.8818 +0.33% Morpho $2.234 -5.62% Celestia $0.4742 +0.13% StarknetSTRK $0.04268 -2.38% Vanar ChainVANRY $0.00074 -37.13% Kite $0.1224 +6.99% Mitosis $0.00833 +12.11% SuperVerse $0.1711 +2.09%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
519 SXT SXTSpace and Time $0.00805 $0.00831 $0.00794 $13.46万 $1,127.22万 -2.07%
557 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
132 CVC CVCCivic $0.02342 $0.0272 $0.02307 $122.95万 $1,936.49万 -2.66%
640 BNT BNTBancor $0.2872 $0.2911 $0.2851 $3.03万 $3,467.34万 -0.79%
213 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
124 XUSD XUSDStraitsX USD $0.9994 $1.00 $0.9985 $137.23万 $2,412.26万 -0.16%
277 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
531 SPELL SPELLSpell Token $0.000078 $0.00008 $0.0000763 $12.55万 $1,175.35万 -1.27%
449 AIGENSYN AIGENSYNAIGENSYN $0.01691 $0.01725 $0.01664 $19.50万 — -1.28%
292 ALPINE ALPINEALPINE Fan Token $0.302 $0.31 $0.297 $39.45万 $508.38万 -1.31%
91 WLFI WLFIOfficial World Liberty Financi $0.0499 $0.0513 $0.0497 $206.79万 $16.05亿 -0.80%
230 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
256 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
394 DYDX DYDXDYDX Chain $0.10498 $0.10725 $0.10357 $26.90万 $7,851.01万 -0.91%
82 SUPER SUPERSuperVerse $0.1711 $0.188 $0.1662 $232.52万 $7,838.60万 2.09%
20 HYPE HYPEHyperliquid $88.15 $88.78 $86.67 $1,717.28万 $210.54亿 -0.08%
661 CRDOB CRDOBCRDOB $155.83 $155.91 $150.94 $1.64万 — 3.01%
180 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
480 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
193 QI QIBENQI $0.002011 $0.002208 $0.001772 $72.14万 $1,396.37万 10.13%

相关站点

共 40 个
Kite _BTC行情 Power Ledger _加密货币行情 Bitcoin Cash _BTC行情 Pump.fun _币种排行 INTWB _比特币 Aster _比特币行情 PancakeSwap _币种排行 United Stables _比特币行情 Sei _比特币行情 Stellar _比特币 Plume _比特币 PAX Gold _BTC行情 Celestia _比特币 QQQB _加密货币行情 MSTRB _加密货币行情 THORChain _加密货币行情 Arbitrum _比特币行情 Arbitrum _加密货币行情 Official _数字货币市值 Hedera _以太坊ETH价格 SOXLB _币种排行 Aave _BTC行情 OFFICIAL TRUMP _比特币行情 EUR _比特币行情 Power Ledger _比特币 Caldera _加密货币行情 TRON _以太坊ETH价格 Bitcoin _数字货币市值 Plume _比特币 Lisk _比特币 Avalanche _比特币行情 Gravity _加密货币行情 Lisk _比特币 PancakeSwap _加密货币行情 SKHYB _数字货币市值 Celo _以太坊ETH价格 Hashflow _比特币 Aster _比特币 BNB _币种排行 RWUSD _加密货币行情