比特币图表
行情总览
AR

Arweave

AR · 美元计价
$3.091
-1.87% ≈ ￥20.4006 (-$0.06)
更新于 2026-11-02 10:55:01
24H 最高$3.19
24H 最低$3.06
今日开盘$3.15
24H 成交量$61.84万
流通市值$2.05亿
24H 涨跌额(-$0.06)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
← 返回行情列表

AR 走势

相关币种行情

查看全部行情 →
DeXe $1.453 -1.43% iExec RLC $0.4585 -4.12% RedStone $0.1366 -1.09% Gunz $0.002066 -3.55% MC $0.4861 +2.14% Wrapped Beacon ETHWBETH $2540.78 +1.12% SPYB $760.12 +0.29% aelf $0.2272 +8.81%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
529 SXT SXTSpace and Time $0.00813 $0.00831 $0.00794 $12.93万 $1,127.22万 -0.12%
558 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
134 CVC CVCCivic $0.02301 $0.0272 $0.02301 $120.03万 $1,936.49万 -7.96%
645 BNT BNTBancor $0.2864 $0.2911 $0.2851 $2.94万 $3,467.34万 -0.93%
211 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
121 XUSD XUSDStraitsX USD $1.0005 $1.00 $0.9985 $138.65万 $2,412.26万 -0.06%
278 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
556 SPELL SPELLSpell Token $0.0000779 $0.00008 $0.0000763 $11.15万 $1,175.35万 -1.27%
451 AIGENSYN AIGENSYNAIGENSYN $0.01677 $0.01725 $0.01664 $19.31万 — -2.04%
300 ALPINE ALPINEALPINE Fan Token $0.305 $0.31 $0.297 $38.70万 $508.38万 2.01%
91 WLFI WLFIOfficial World Liberty Financi $0.0499 $0.0513 $0.0497 $207.87万 $16.05亿 -0.40%
231 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
258 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
397 DYDX DYDXDYDX Chain $0.10414 $0.10725 $0.10357 $26.30万 $7,851.01万 -0.89%
80 SUPER SUPERSuperVerse $0.1696 $0.188 $0.1662 $234.17万 $7,838.60万 1.25%
20 HYPE HYPEHyperliquid $87.73 $88.46 $86.67 $1,693.46万 $210.54亿 -0.50%
663 CRDOB CRDOBCRDOB $155.49 $156.26 $150.94 $1.86万 — 2.97%
180 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
480 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
181 QI QIBENQI $0.001978 $0.002208 $0.001783 $77.23万 $1,396.37万 10.94%

相关站点

共 40 个
Gram _加密货币行情 Gravity _BTC行情 NVDAB _比特币行情 Prometeus _数字货币市值 Sophon _数字货币市值 First Digital _以太坊ETH价格 TQQQB _以太坊ETH价格 Hedera _币种排行 EUR _数字货币市值 Pepe _币种排行 NVDAB _币种排行 Quant _BTC行情 Ethereum _数字货币市值 INTCB _比特币 Power Ledger _币种排行 USDC _币种排行 DODO _以太坊ETH价格 Uniswap _加密货币行情 Ethena _加密货币行情 Chainlink _BTC行情 Caldera _比特币 THORChain _数字货币市值 Ethereum _币种排行 Ethena _以太坊ETH价格 Sei _加密货币行情 EUR _加密货币行情 Zcash _比特币 Hyperliquid _以太坊ETH价格 SKHYB _以太坊ETH价格 LayerZero _币种排行 Power Ledger _比特币 Gravity _比特币行情 Sei _币种排行 牛来 _数字货币市值 Near Protocol _币种排行 Uniswap _数字货币市值 Pump.fun _币种排行 Hemi _币种排行 Worldcoin _比特币 Origin _币种排行