Aster
ASTER · 美元计价
$0.6596
4.30%
≈ ￥4.3534
($0.03)
更新于 2026-11-12 05:10:01
24H 最高$0.6646
24H 最低$0.6304
今日开盘$0.6324
24H 成交量$651.75万
流通市值$10.99亿
24H 涨跌额($0.03)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
SXTSpace and Time
|
$0.00957 | $0.01018 | $0.00899 | $167.57万 | $1,372.55万 | 6.33% |
| 587 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 593 |
CVCCivic
|
$0.02008 | $0.02052 | $0.01994 | $10.56万 | $1,629.48万 | -0.35% |
| 616 |
BNTBancor
|
$0.2618 | $0.2645 | $0.2573 | $9.01万 | $3,173.96万 | 0.50% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 63 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $560.99万 | $2,416.25万 | 0.00% |
| 308 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 650 |
SPELLSpell Token
|
$0.0000711 | $0.0000725 | $0.0000695 | $6.54万 | $1,081.02万 | 0.71% |
| 530 |
AIGENSYNAIGENSYN
|
$0.01393 | $0.01413 | $0.0138 | $14.73万 | — | -0.85% |
| 483 |
ALPINEALPINE Fan Token
|
$0.28 | $0.287 | $0.278 | $18.01万 | $473.17万 | -1.06% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0465 | $0.0482 | $0.0465 | $402.98万 | $15.17亿 | -2.11% |
| 254 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 281 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 385 |
DYDXDYDX Chain
|
$0.09225 | $0.093 | $0.08875 | $30.21万 | $6,898.63万 | 2.24% |
| 231 |
SUPERSuperVerse
|
$0.1604 | $0.1629 | $0.157 | $64.77万 | $7,331.00万 | -0.25% |
| 18 |
HYPEHyperliquid
|
$73.16 | $74.40 | $71.36 | $3,693.60万 | $177.17亿 | 0.95% |
| 467 |
CRDOBCRDOB
|
$142.25 | $148.01 | $129.97 | $19.74万 | — | 9.02% |
| 203 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 501 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 163 |
QIBENQI
|
$0.001777 | $0.002164 | $0.00175 | $98.55万 | $1,313.02万 | -9.80% |