Astar
ASTR · 美元计价
$0.005664
-3.00%
≈ ￥0.037382
(-$0.00)
更新于 2026-11-02 21:00:02
24H 最高$0.005864
24H 最低$0.005641
今日开盘$0.005839
24H 成交量$6.53万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
SXTSpace and Time
|
$0.0081 | $0.0082 | $0.00794 | $14.45万 | $1,127.22万 | -1.10% |
| 575 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 233 |
CVCCivic
|
$0.02189 | $0.02548 | $0.02161 | $57.61万 | $1,936.49万 | -11.56% |
| 646 |
BNTBancor
|
$0.2857 | $0.2906 | $0.2846 | $4.33万 | $3,467.34万 | -1.28% |
| 221 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 119 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $150.22万 | $2,412.26万 | -0.01% |
| 289 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 585 |
SPELLSpell Token
|
$0.0000772 | $0.0000789 | $0.0000762 | $10.04万 | $1,175.35万 | -1.91% |
| 420 |
AIGENSYNAIGENSYN
|
$0.01632 | $0.01716 | $0.01628 | $25.57万 | — | -4.67% |
| 309 |
ALPINEALPINE Fan Token
|
$0.298 | $0.31 | $0.295 | $39.22万 | $508.38万 | -1.65% |
| 84 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0496 | $268.11万 | $16.05亿 | -0.99% |
| 243 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 267 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 391 |
DYDXDYDX Chain
|
$0.10293 | $0.10683 | $0.10256 | $29.00万 | $7,851.01万 | -2.90% |
| 143 |
SUPERSuperVerse
|
$0.1653 | $0.1873 | $0.1645 | $112.10万 | $7,838.60万 | -8.98% |
| 14 |
HYPEHyperliquid
|
$85.5 | $89.08 | $85.15 | $2,730.29万 | $210.54亿 | -3.04% |
| 649 |
CRDOBCRDOB
|
$153.94 | $157.04 | $150.94 | $4.09万 | — | 1.37% |
| 189 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 509 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 179 |
QIBENQI
|
$0.001816 | $0.002208 | $0.001778 | $80.88万 | $1,396.37万 | -3.86% |
相关站点
共 40 个
XRP _币种排行
Injective _加密货币行情
牛来 _以太坊ETH价格
Stellar _BTC行情
GOOGLB _币种排行
Aave _以太坊ETH价格
First Digital _比特币行情
NVDAB _以太坊ETH价格
Caldera _以太坊ETH价格
Aave _数字货币市值
Mitosis _加密货币行情
Avalanche _以太坊ETH价格
牛来 _加密货币行情
Gravity _BTC行情
First Digital _以太坊ETH价格
Solana _币种排行
Bubblemaps _加密货币行情
Stellar _币种排行
Solana _比特币行情
BEAMX _币种排行
Pendle _比特币行情
Ripple USD _BTC行情
Sei _币种排行
Hyperliquid _以太坊ETH价格
Vanar Chain _以太坊ETH价格
XRP _加密货币行情
RWUSD _币种排行
Ripple USD _比特币行情
Sei _加密货币行情
SOXLB _数字货币市值
Worldcoin _比特币行情
Lisk _比特币行情
DRAMB _加密货币行情
Chainlink _比特币行情
Vanar Chain _BTC行情
Sui _币种排行
Origin _以太坊ETH价格
Lisk _数字货币市值
Aptos _比特币
Ethereum _币种排行