比特币图表
行情总览
ASTSB

ASTSB

ASTSB · 美元计价
$41.74
1.93% ≈ ￥275.484 ($0.79)
更新于 2026-11-02 15:35:02
24H 最高$41.98
24H 最低$40.74
今日开盘$40.95
24H 成交量$3.33万
流通市值—
24H 涨跌额($0.79)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
← 返回行情列表

ASTSB 走势

相关币种行情

查看全部行情 →
ASMLB $1597.78 +1.10% QNTB $34.3 +1.09% BancorBNT $0.2848 -2.00% USDEB $8.68 +2.24% APPB $233.41 +1.67% USARB $9.8 +1.66% ORCLB $132.83 +1.24% ALABB $264.7 +1.44%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
510 SXT SXTSpace and Time $0.00803 $0.00831 $0.00794 $15.13万 $1,127.22万 -2.07%
565 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
176 CVC CVCCivic $0.02178 $0.02622 $0.02165 $83.31万 $1,936.49万 -10.22%
642 BNT BNTBancor $0.2848 $0.2906 $0.2848 $3.60万 $3,467.34万 -2.00%
218 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
102 XUSD XUSDStraitsX USD $1.0005 $1.00 $0.9975 $190.80万 $2,412.26万 -0.05%
287 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
580 SPELL SPELLSpell Token $0.0000769 $0.00008 $0.0000763 $9.87万 $1,175.35万 -3.15%
413 AIGENSYN AIGENSYNAIGENSYN $0.01646 $0.01725 $0.0164 $24.48万 — -4.25%
281 ALPINE ALPINEALPINE Fan Token $0.301 $0.31 $0.297 $43.10万 $508.38万 -1.31%
87 WLFI WLFIOfficial World Liberty Financi $0.0498 $0.0513 $0.0497 $235.65万 $16.05亿 -0.60%
238 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
262 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
369 DYDX DYDXDYDX Chain $0.1032 $0.10694 $0.10302 $30.39万 $7,851.01万 -3.36%
86 SUPER SUPERSuperVerse $0.166 $0.188 $0.1659 $236.99万 $7,838.60万 -3.21%
14 HYPE HYPEHyperliquid $85.6 $89.08 $85.33 $2,670.02万 $210.54亿 -2.53%
661 CRDOB CRDOBCRDOB $155.42 $157.04 $150.94 $2.36万 — 2.56%
183 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
494 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
178 QI QIBENQI $0.001822 $0.002208 $0.001815 $82.35万 $1,396.37万 -1.09%

相关站点

共 40 个
NFPrompt _以太坊ETH价格 QQQB _BTC行情 Ethereum _比特币行情 Pepe _以太坊ETH价格 Starknet _比特币行情 Avalanche _比特币行情 Dash _币种排行 TQQQB _数字货币市值 Pepe _币种排行 MARSCOIN _BTC行情 Nillion _BTC行情 BIO Protocol _数字货币市值 Ripple USD _币种排行 Ethena _加密货币行情 Cardano _数字货币市值 QQQB _BTC行情 Injective _比特币行情 Gravity _以太坊ETH价格 Hedera _BTC行情 THORChain _币种排行 Ethereum _数字货币市值 United Stables _以太坊ETH价格 BitTensor _数字货币市值 Aster _以太坊ETH价格 TRON _以太坊ETH价格 SNDKB _BTC行情 Ethena _比特币行情 Gravity _加密货币行情 Worldcoin _加密货币行情 Caldera _币种排行 Official _数字货币市值 Polkadot _币种排行 RWUSD _以太坊ETH价格 SuperVerse _以太坊ETH价格 Haedal _以太坊ETH价格 Lisk _币种排行 THORChain _加密货币行情 Polkadot _BTC行情 Worldcoin _比特币行情 Stacks _加密货币行情