比特币图表
行情总览
AVAX

Avalanche

AVAX · 美元计价
$8.465
-3.38% ≈ ￥55.869 (-$0.30)
更新于 2026-11-03 00:30:02
24H 最高$8.76
24H 最低$8.45
今日开盘$8.761
24H 成交量$1,494.22万
流通市值$36.89亿
24H 涨跌额(-$0.30)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
← 返回行情列表

AVAX 走势

相关币种行情

查看全部行情 →
GOOGLB $283.61 -0.14% WorldcoinWLD $0.3788 -4.34% EUR $1.1213 -0.44% SOXLB $75.94 -3.53% MSTRB $135.09 +0.30% Tether GoldXAUT $3954.49 +1.99% TQQQB $62.95 -1.18% MUB $865.9 -4.47%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
521 SXT SXTSpace and Time $0.00823 $0.00825 $0.00794 $17.31万 $1,127.22万 1.86%
594 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
242 CVC CVCCivic $0.02213 $0.02548 $0.02161 $57.09万 $1,936.49万 -8.40%
661 BNT BNTBancor $0.2851 $0.2889 $0.284 $4.80万 $3,467.34万 -0.94%
228 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
191 XUSD XUSDStraitsX USD $1.0005 $1.00 $0.9975 $79.69万 $2,412.26万 0.09%
304 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
577 SPELL SPELLSpell Token $0.0000762 $0.0000787 $0.0000758 $11.64万 $1,175.35万 -2.18%
422 AIGENSYN AIGENSYNAIGENSYN $0.01612 $0.01698 $0.01605 $27.71万 — -4.62%
361 ALPINE ALPINEALPINE Fan Token $0.3 $0.31 $0.295 $34.97万 $508.38万 -1.64%
96 WLFI WLFIOfficial World Liberty Financi $0.0499 $0.0508 $0.0496 $254.91万 $16.05亿 -1.19%
249 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
279 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
416 DYDX DYDXDYDX Chain $0.10234 $0.10596 $0.10222 $28.47万 $7,851.01万 -3.17%
200 SUPER SUPERSuperVerse $0.1667 $0.1745 $0.1645 $74.69万 $7,838.60万 -4.14%
17 HYPE HYPEHyperliquid $85.63 $89.08 $85.15 $3,157.62万 $210.54亿 -2.97%
608 CRDOB CRDOBCRDOB $147.28 $157.04 $145.26 $10.35万 — -2.98%
193 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
533 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
187 QI QIBENQI $0.001816 $0.002208 $0.001778 $80.38万 $1,396.37万 -5.71%

相关站点

共 40 个
INTCB _数字货币市值 MARSCOIN _以太坊ETH价格 Filecoin _以太坊ETH价格 Uniswap _比特币 BFUSD _比特币 PAX Gold _比特币 EUR _加密货币行情 MegaETH _BTC行情 Stellar _加密货币行情 Bubblemaps _比特币 Celestia _比特币 Injective _BTC行情 Artificial _比特币行情 Celo _加密货币行情 Holo _比特币行情 Initia _以太坊ETH价格 Pendle _加密货币行情 Bitcoin _加密货币行情 Near Protocol _比特币行情 MSTRB _加密货币行情 United Stables _以太坊ETH价格 Hedera _以太坊ETH价格 Aave _比特币行情 Aster _比特币 Chainlink _加密货币行情 GOOGLB _加密货币行情 Ondo _币种排行 Official _数字货币市值 BNCB _比特币行情 Zcash _以太坊ETH价格 LayerZero _比特币行情 TQQQB _币种排行 Aave _比特币 Avalanche _以太坊ETH价格 Ethena _BTC行情 Zcash _比特币行情 Stellar _数字货币市值 Lisk _以太坊ETH价格 Ethena _数字货币市值 Litecoin _币种排行