Axie Infinity
AXS · 美元计价
$0.799
-0.75%
≈ ￥5.2734
(-$0.01)
更新于 2026-11-11 18:55:02
24H 最高$0.823
24H 最低$0.786
今日开盘$0.805
24H 成交量$50.97万
流通市值$1.40亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
SXTSpace and Time
|
$0.00932 | $0.00938 | $0.00888 | $84.07万 | $1,272.16万 | 3.44% |
| 622 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 598 |
CVCCivic
|
$0.02023 | $0.02078 | $0.01981 | $13.48万 | $1,599.57万 | -1.32% |
| 436 |
BNTBancor
|
$0.2621 | $0.2687 | $0.2528 | $28.10万 | $3,086.52万 | -1.50% |
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 73 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $479.36万 | $2,415.75万 | -0.02% |
| 338 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 664 |
SPELLSpell Token
|
$0.0000716 | $0.000072 | $0.0000693 | $7.16万 | $1,055.96万 | 0.85% |
| 488 |
AIGENSYNAIGENSYN
|
$0.01397 | $0.01448 | $0.0138 | $23.00万 | — | -1.76% |
| 438 |
ALPINEALPINE Fan Token
|
$0.281 | $0.289 | $0.278 | $27.82万 | $466.96万 | -1.75% |
| 76 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0481 | $0.0469 | $454.34万 | $15.10亿 | -1.04% |
| 279 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 307 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 414 |
DYDXDYDX Chain
|
$0.08985 | $0.0931 | $0.08819 | $30.18万 | $6,642.05万 | -0.55% |
| 221 |
SUPERSuperVerse
|
$0.1589 | $0.1637 | $0.1565 | $78.20万 | $7,113.06万 | 0.06% |
| 17 |
HYPEHyperliquid
|
$72.57 | $74.36 | $70.42 | $3,959.92万 | $170.25亿 | -1.49% |
| 452 |
CRDOBCRDOB
|
$141.65 | $141.65 | $127.08 | $26.90万 | — | 7.25% |
| 222 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 563 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 105 |
QIBENQI
|
$0.001821 | $0.00233 | $0.001792 | $232.12万 | $1,365.73万 | -20.20% |