比特币图表
行情总览
BAL

Balancer

BAL · 美元计价
$0.967
-3.69% ≈ ￥6.3822 (-$0.04)
更新于 2026-11-01 23:25:03
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$774.70万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
← 返回行情列表

BAL 走势

相关币种行情

查看全部行情 →
JasmyCoin $0.00381 +1.87% RavencoinRVN $0.00139 -1.07% Linea $0.00241 +0.92% Bonfida $0.01666 -2.00% BounceAUCTION $3.313 +1.60% Orchid ProtocolOXT $0.0094 -5.05% SPYB $758.02 +0.18% VITE $0.00086 -24.56%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
477 SXT SXTSpace and Time $0.00812 $0.00831 $0.00811 $16.07万 $1,148.78万 -1.22%
549 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $293.17万 0.00%
137 CVC CVCCivic $0.02421 $0.0272 $0.02275 $116.75万 $1,958.51万 3.42%
621 BNT BNTBancor $0.2892 $0.2914 $0.2882 $3.78万 $3,498.65万 -0.52%
224 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
123 XUSD XUSDStraitsX USD $0.9998 $1.00 $0.9985 $137.96万 $2,414.59万 -0.13%
295 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $37.45万 -3.00%
526 SPELL SPELLSpell Token $0.0000782 $0.00008 $0.000078 $12.45万 $1,191.19万 -1.51%
463 AIGENSYN AIGENSYNAIGENSYN $0.01698 $0.01741 $0.01687 $17.79万 — -2.13%
285 ALPINE ALPINEALPINE Fan Token $0.304 $0.31 $0.299 $45.42万 $510.20万 -1.62%
119 WLFI WLFIOfficial World Liberty Financi $0.051 $0.0513 $0.0499 $143.87万 $15.97亿 0.99%
247 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
273 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $267.50万 8.48%
349 DYDX DYDXDYDX Chain $0.10622 $0.10994 $0.10484 $32.49万 $7,877.22万 -0.44%
83 SUPER SUPERSuperVerse $0.1757 $0.188 $0.1662 $215.33万 $8,211.14万 4.52%
16 HYPE HYPEHyperliquid $87.8 $88.78 $87.15 $2,038.97万 $209.97亿 0.57%
639 CRDOB CRDOBCRDOB $151.61 $152.02 $150.81 $2.18万 — 0.03%
190 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $721.48万 -6.01%
474 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $69.80万 -3.45%
277 QI QIBENQI $0.0019 $0.002074 $0.001655 $46.93万 $1,377.00万 -7.86%

相关站点

共 40 个
Sui _比特币 Pump.fun _加密货币行情 Hyperlane _比特币行情 Dogecoin _比特币行情 Uniswap _以太坊ETH价格 Bubblemaps _加密货币行情 BEAMX _比特币行情 ZAMA _数字货币市值 Celo _加密货币行情 MSTRB _BTC行情 RWUSD _数字货币市值 TONToken _比特币行情 Renzo _加密货币行情 EUR _BTC行情 ZAMA _比特币 MARSCOIN _以太坊ETH价格 Ethereum _BTC行情 Gram _数字货币市值 Celestia _数字货币市值 Ondo _加密货币行情 Morpho _比特币 NVDAB _BTC行情 Morpho _币种排行 Sophon _币种排行 DODO _数字货币市值 Artificial _比特币行情 Pump.fun _BTC行情 Quant _以太坊ETH价格 THORChain _加密货币行情 MSTRB _以太坊ETH价格 Stacks _加密货币行情 United Stables _币种排行 SuperVerse _比特币行情 Worldcoin _加密货币行情 Lisk _比特币 USD1 _数字货币市值 Hashflow _BTC行情 THORChain _以太坊ETH价格 Power Ledger _加密货币行情 Bubblemaps _比特币