Band Protocol
BAND · 美元计价
$0.1877
-4.19%
≈ ￥1.2388
(-$0.01)
更新于 2026-11-02 19:00:02
24H 最高$0.1964
24H 最低$0.1877
今日开盘$0.1959
24H 成交量$9.08万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
SXTSpace and Time
|
$0.00801 | $0.00826 | $0.00794 | $16.33万 | $1,127.22万 | -2.91% |
| 571 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 213 |
CVCCivic
|
$0.02181 | $0.02548 | $0.02161 | $64.54万 | $1,936.49万 | -11.23% |
| 643 |
BNTBancor
|
$0.287 | $0.2906 | $0.2846 | $4.16万 | $3,467.34万 | -1.03% |
| 219 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 120 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $150.29万 | $2,412.26万 | -0.01% |
| 289 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 585 |
SPELLSpell Token
|
$0.0000765 | $0.0000797 | $0.0000762 | $9.72万 | $1,175.35万 | -4.02% |
| 407 |
AIGENSYNAIGENSYN
|
$0.01633 | $0.01719 | $0.01628 | $26.37万 | — | -4.73% |
| 291 |
ALPINEALPINE Fan Token
|
$0.297 | $0.31 | $0.296 | $41.82万 | $508.38万 | -1.98% |
| 85 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0496 | $259.98万 | $16.05亿 | -0.40% |
| 243 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 267 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 374 |
DYDXDYDX Chain
|
$0.10301 | $0.10683 | $0.10256 | $29.83万 | $7,851.01万 | -2.97% |
| 106 |
SUPERSuperVerse
|
$0.1658 | $0.1873 | $0.1653 | $185.98万 | $7,838.60万 | -9.55% |
| 14 |
HYPEHyperliquid
|
$85.87 | $89.08 | $85.33 | $2,580.32万 | $210.54亿 | -2.34% |
| 649 |
CRDOBCRDOB
|
$155.79 | $157.04 | $150.94 | $3.40万 | — | 2.71% |
| 182 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 501 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 174 |
QIBENQI
|
$0.001808 | $0.002208 | $0.001778 | $81.65万 | $1,396.37万 | -5.19% |
相关站点
共 40 个
MegaETH _比特币行情
Vanar Chain _比特币行情
Gram _币种排行
GOOGLB _以太坊ETH价格
MegaETH _币种排行
SKHYB _比特币行情
牛来 _比特币
LayerZero _数字货币市值
MARSCOIN _币种排行
Artificial _BTC行情
Zcash _币种排行
Huma Finance _币种排行
Injective _币种排行
Filecoin _加密货币行情
Internet _数字货币市值
Mitosis _以太坊ETH价格
BIO Protocol _加密货币行情
Gitcoin _以太坊ETH价格
Quant _币种排行
Hashflow _加密货币行情
Pudgy Penguins _数字货币市值
Ondo _币种排行
THORChain _加密货币行情
Near Protocol _比特币
Aster _BTC行情
SKHYB _BTC行情
ZAMA _BTC行情
NFPrompt _BTC行情
Haedal _币种排行
Ripple USD _比特币
BIO Protocol _币种排行
MARSCOIN _加密货币行情
NFPrompt _数字货币市值
Vanar Chain _比特币行情
Polkadot _加密货币行情
Stellar _币种排行
KORUB _数字货币市值
Celestia _比特币
DRAMB _比特币
Cardano _以太坊ETH价格