比特币图表
行情总览
BEAM

Beam Token

BEAM · 美元计价
$0.0652
3.17% ≈ ￥0.43032 ($0.00)
更新于 2026-11-02 16:05:02
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.52亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
← 返回行情列表

BEAM 走势

相关币种行情

查看全部行情 →
Bonk $0.00000287 -2.71% Pax DollarUSDP $0.9997 +0.32% MFT $0.005254 -0.85% Convex FinanceCVX $1.998 -2.39% Vulcan ForgedPYR $0.021 -57.14% Bitcoin GoldBTG $17.65 -1.84% Mines of DalarniaDAR $0.21707 +2.02% SPYB $759.8 +0.26%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
508 SXT SXTSpace and Time $0.00805 $0.00831 $0.00794 $15.38万 $1,127.22万 -2.19%
567 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
173 CVC CVCCivic $0.02192 $0.02622 $0.02165 $84.50万 $1,936.49万 -10.02%
641 BNT BNTBancor $0.2862 $0.2906 $0.2846 $3.95万 $3,467.34万 -1.51%
219 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
102 XUSD XUSDStraitsX USD $1.0005 $1.00 $0.9975 $192.67万 $2,412.26万 -0.04%
286 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
566 SPELL SPELLSpell Token $0.0000769 $0.00008 $0.0000763 $10.89万 $1,175.35万 -3.15%
418 AIGENSYN AIGENSYNAIGENSYN $0.01643 $0.01725 $0.0164 $24.61万 — -4.31%
285 ALPINE ALPINEALPINE Fan Token $0.303 $0.31 $0.297 $42.52万 $508.38万 -0.33%
84 WLFI WLFIOfficial World Liberty Financi $0.0499 $0.0513 $0.0497 $244.47万 $16.05亿 -0.20%
236 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
264 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
371 DYDX DYDXDYDX Chain $0.10351 $0.10683 $0.103 $30.05万 $7,851.01万 -2.60%
88 SUPER SUPERSuperVerse $0.167 $0.188 $0.1659 $234.19万 $7,838.60万 -3.08%
14 HYPE HYPEHyperliquid $85.93 $89.08 $85.33 $2,695.00万 $210.54亿 -1.93%
660 CRDOB CRDOBCRDOB $155.85 $157.04 $150.94 $2.38万 — 2.68%
181 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
496 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
174 QI QIBENQI $0.001814 $0.002208 $0.001783 $82.64万 $1,396.37万 -2.74%

相关站点

共 40 个
Sui _比特币行情 THORChain _比特币 牛来 _比特币行情 PAX Gold _比特币行情 BNB _币种排行 Quant _数字货币市值 Cosmos _币种排行 Sei _加密货币行情 牛来 _以太坊ETH价格 SuperVerse _币种排行 GOOGLB _加密货币行情 Aave _加密货币行情 Tether Gold _比特币行情 Avalanche _比特币 Filecoin _数字货币市值 Uniswap _BTC行情 CRCLB _加密货币行情 Sophon _币种排行 Nillion _比特币 Haedal _比特币行情 Starknet _币种排行 EUR _加密货币行情 Chainlink _数字货币市值 Gram _以太坊ETH价格 XRP _以太坊ETH价格 Ethena _比特币行情 Uniswap _比特币 SNDKB _加密货币行情 Lisk _比特币行情 GOOGLB _比特币 Holo _币种排行 USDC _以太坊ETH价格 Hyperliquid _比特币 Pump.fun _比特币 Ethena _币种排行 Ethena _比特币 TQQQB _币种排行 Pendle _以太坊ETH价格 SuperVerse _币种排行 Sophon _BTC行情