比特币图表
行情总览
BOND

BarnBridge

BOND · 美元计价
$2.152
4.42% ≈ ￥14.2032 ($0.09)
更新于 2026-11-02 19:35:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,261.51万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
← 返回行情列表

BOND 走势

相关币种行情

查看全部行情 →
COINB $141.25 -3.66% Convex FinanceCVX $1.997 -2.82% BAKE $0.0519 +2.17% FusionistACE $0.133 -3.06% OOKI $0.000119 -24.68% Sonic $0.03853 -3.60% OMG Network $0.383 -0.78% Horizen $5.179 -3.63%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
521 SXT SXTSpace and Time $0.00803 $0.0082 $0.00794 $14.98万 $1,127.22万 -1.83%
572 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
213 CVC CVCCivic $0.02192 $0.02548 $0.02161 $65.07万 $1,936.49万 -10.53%
646 BNT BNTBancor $0.2867 $0.2906 $0.2846 $3.85万 $3,467.34万 -0.90%
219 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
118 XUSD XUSDStraitsX USD $1.0005 $1.00 $0.9975 $150.29万 $2,412.26万 -0.01%
291 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
590 SPELL SPELLSpell Token $0.0000765 $0.000079 $0.0000762 $9.18万 $1,175.35万 -2.92%
416 AIGENSYN AIGENSYNAIGENSYN $0.01632 $0.01716 $0.01628 $25.80万 — -4.67%
293 ALPINE ALPINEALPINE Fan Token $0.297 $0.31 $0.296 $41.51万 $508.38万 -1.66%
84 WLFI WLFIOfficial World Liberty Financi $0.0499 $0.0513 $0.0496 $262.61万 $16.05亿 -0.60%
243 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
268 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
374 DYDX DYDXDYDX Chain $0.10294 $0.10683 $0.10256 $29.89万 $7,851.01万 -2.67%
121 SUPER SUPERSuperVerse $0.1649 $0.1873 $0.1645 $147.31万 $7,838.60万 -9.84%
14 HYPE HYPEHyperliquid $85.89 $89.08 $85.33 $2,624.48万 $210.54亿 -2.21%
651 CRDOB CRDOBCRDOB $155.89 $157.04 $150.94 $3.48万 — 2.93%
183 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
506 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
175 QI QIBENQI $0.001813 $0.002208 $0.001778 $81.55万 $1,396.37万 -4.93%

相关站点

共 40 个
Origin _数字货币市值 Avalanche _加密货币行情 Pump.fun _加密货币行情 Pudgy Penguins _比特币 Ondo _数字货币市值 DRAMB _币种排行 Pepe _加密货币行情 USD1 _BTC行情 BNB _加密货币行情 Near Protocol _比特币 MUB _加密货币行情 Pudgy Penguins _比特币 TONToken _以太坊ETH价格 NVDAB _币种排行 Ethena _币种排行 Bubblemaps _数字货币市值 Celo _比特币行情 Official _比特币行情 BEAMX _BTC行情 TONToken _以太坊ETH价格 Aave _加密货币行情 Holo _比特币行情 Hedera _币种排行 Quant _币种排行 Aster _数字货币市值 Ripple USD _币种排行 Ondo _比特币 EUR _比特币行情 Holo _加密货币行情 Polkadot _加密货币行情 Stellar _比特币行情 Zcash _币种排行 GOOGLB _币种排行 Sophon _数字货币市值 Sui _BTC行情 OFFICIAL TRUMP _比特币 BitTensor _以太坊ETH价格 RedStone _以太坊ETH价格 INTCB _加密货币行情 DRAMB _比特币