比特币图表
行情总览
BTCST

BTC Standard Hashrate Token

BTCST · 美元计价
$5.35
-5.14% ≈ ￥35.31 (-$0.29)
更新于 2026-11-02 02:40:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
← 返回行情列表

BTCST 走势

相关币种行情

查看全部行情 →
The Sandbox $0.046 -1.71% ANC $0.03151 -7.73% iExec RLC $0.4642 -6.13% BROCCOLI714 $0.01789 +2.52% TQQQB $63.6 +0.87% Ethernity Chain $2.183 +5.66% Ethena USDe $0.9998 -0.01% MegaETH $0.04349 -1.72%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
511 SXT SXTSpace and Time $0.00803 $0.00831 $0.00803 $13.02万 $1,127.22万 -2.19%
537 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
133 CVC CVCCivic $0.02377 $0.0272 $0.02288 $114.27万 $1,936.49万 2.72%
616 BNT BNTBancor $0.2876 $0.2911 $0.287 $3.79万 $3,467.34万 -0.52%
216 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
119 XUSD XUSDStraitsX USD $0.9998 $1.00 $0.9985 $138.01万 $2,412.26万 -0.12%
288 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
517 SPELL SPELLSpell Token $0.0000776 $0.00008 $0.0000776 $12.24万 $1,175.35万 -0.89%
440 AIGENSYN AIGENSYNAIGENSYN $0.01683 $0.01728 $0.01682 $19.85万 — -2.49%
283 ALPINE ALPINEALPINE Fan Token $0.302 $0.31 $0.299 $43.15万 $508.38万 -0.33%
106 WLFI WLFIOfficial World Liberty Financi $0.0505 $0.0513 $0.0499 $160.03万 $16.05亿 0.60%
234 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
260 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
372 DYDX DYDXDYDX Chain $0.10473 $0.10725 $0.10436 $27.62万 $7,851.01万 -1.92%
80 SUPER SUPERSuperVerse $0.1716 $0.188 $0.1662 $225.77万 $7,838.60万 2.33%
20 HYPE HYPEHyperliquid $87.72 $88.78 $87.23 $1,659.20万 $210.54亿 -0.60%
638 CRDOB CRDOBCRDOB $151.27 $152.02 $150.81 $2.20万 — -0.07%
181 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
470 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
248 QI QIBENQI $0.001883 $0.002052 $0.001655 $50.90万 $1,396.37万 -7.42%

相关站点

共 40 个
Origin _数字货币市值 Ethena _数字货币市值 Plasma _数字货币市值 CoW Protocol _比特币行情 CoW Protocol _数字货币市值 Bubblemaps _BTC行情 Tether Gold _比特币 Kite _币种排行 Pump.fun _数字货币市值 Tether Gold _比特币行情 Litecoin _加密货币行情 Eigenlayer _加密货币行情 NVDAB _比特币 Panther _比特币 Prometeus _币种排行 RWUSD _BTC行情 GOOGLB _比特币行情 Hashflow _加密货币行情 BIO Protocol _加密货币行情 Initia _币种排行 BUSD _数字货币市值 LayerZero _BTC行情 Stacks _BTC行情 Quant _比特币 PancakeSwap _数字货币市值 Aptos _加密货币行情 Prometeus _币种排行 Holo _数字货币市值 Holo _币种排行 Amp _比特币行情 INTWB _币种排行 Near Protocol _比特币行情 Celo _数字货币市值 SNDKB _BTC行情 Zcash _比特币行情 MARSCOIN _加密货币行情 Lisk _比特币行情 Panther _币种排行 Panther _加密货币行情 Bitcoin Cash _数字货币市值