比特币图表
行情总览
C

Chainbase

C · 美元计价
$0.0775
0.39% ≈ ￥0.5115 ($0.00)
更新于 2026-11-02 08:20:01
24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.0772
24H 成交量$33.70万
流通市值$1,285.67万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
← 返回行情列表

C 走势

相关币种行情

查看全部行情 →
OpenEden $0.05596 +0.83% StatusSNT $0.0272 -3.13% Newton Protocol $0.04318 -1.42% WING $0.326 -23.29% MovieBlocMBL $0.000643 +7.17% Highstreet Token $0.034 -12.82% Heima $0.099 +1.64% Multichain $0.834 -11.18%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
503 SXT SXTSpace and Time $0.00797 $0.00831 $0.00794 $14.18万 $1,127.22万 -2.81%
548 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
131 CVC CVCCivic $0.02421 $0.0272 $0.02314 $119.68万 $1,936.49万 1.51%
633 BNT BNTBancor $0.2858 $0.2911 $0.2851 $2.85万 $3,467.34万 -1.04%
214 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
121 XUSD XUSDStraitsX USD $0.9996 $1.00 $0.9985 $137.12万 $2,412.26万 -0.14%
277 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
526 SPELL SPELLSpell Token $0.0000769 $0.00008 $0.0000763 $12.26万 $1,175.35万 -2.66%
449 AIGENSYN AIGENSYNAIGENSYN $0.01672 $0.01725 $0.01664 $18.70万 — -1.99%
294 ALPINE ALPINEALPINE Fan Token $0.3 $0.31 $0.297 $39.43万 $508.38万 -2.28%
92 WLFI WLFIOfficial World Liberty Financi $0.0497 $0.0513 $0.0497 $193.32万 $16.05亿 -0.60%
233 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
258 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
389 DYDX DYDXDYDX Chain $0.10426 $0.10725 $0.10357 $26.43万 $7,851.01万 -1.98%
78 SUPER SUPERSuperVerse $0.1709 $0.188 $0.1662 $230.94万 $7,838.60万 1.73%
20 HYPE HYPEHyperliquid $87.47 $88.78 $86.67 $1,710.06万 $210.54亿 -0.84%
680 CRDOB CRDOBCRDOB $151.84 $152.28 $150.94 $6,349.46 — 0.47%
178 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
479 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
213 QI QIBENQI $0.00209 $0.002208 $0.001713 $62.95万 $1,396.37万 17.02%

相关站点

共 40 个
MARSCOIN _比特币行情 Solv Protocol _币种排行 TRON _以太坊ETH价格 Pump.fun _加密货币行情 Pump.fun _以太坊ETH价格 Nillion _BTC行情 MARSCOIN _比特币行情 Internet _数字货币市值 Solv Protocol _加密货币行情 INTWB _以太坊ETH价格 PAX Gold _币种排行 LayerZero _比特币 NVDAB _数字货币市值 Zcash _加密货币行情 GOOGLB _BTC行情 Sui _比特币行情 Celestia _BTC行情 Filecoin _币种排行 Gram _以太坊ETH价格 CRCLB _BTC行情 MARSCOIN _数字货币市值 Hemi _以太坊ETH价格 Initia _BTC行情 Nillion _加密货币行情 Bitcoin Cash _比特币 Morpho _加密货币行情 Morpho _数字货币市值 Dogecoin _以太坊ETH价格 ZAMA _加密货币行情 USDC _BTC行情 GOOGLB _BTC行情 PancakeSwap _以太坊ETH价格 SOXLB _数字货币市值 Pump.fun _以太坊ETH价格 Gravity _数字货币市值 Pepe _加密货币行情 Zcash _数字货币市值 Artificial _比特币行情 Pump.fun _币种排行 Dogecoin _比特币行情