比特币图表
行情总览
CHESS

ChessCoin 0.32%

CHESS · 美元计价
$0.00281
-16.86% ≈ ￥0.018546 (-$0.00)
更新于 2026-11-01 22:10:01
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$363.55万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
← 返回行情列表

CHESS 走势

相关币种行情

查看全部行情 →
CGPT $0.01851 -2.53% Metis Token $2.89 +0.00% EDU Coin $0.0542 -2.34% WalletConnect TokenWCT $0.0348 +0.12% Flow $0.02349 -0.21% StratisSTRAX $0.01042 +0.68% VoxiesVOXEL $0.014 -3.45% MAGIC $0.0823 -0.24%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
478 SXT SXTSpace and Time $0.00814 $0.00831 $0.00811 $16.31万 $1,148.78万 -0.49%
546 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $293.17万 0.00%
138 CVC CVCCivic $0.02449 $0.0272 $0.02275 $118.59万 $1,958.51万 2.77%
623 BNT BNTBancor $0.2896 $0.2914 $0.2882 $3.83万 $3,498.65万 -0.07%
231 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
140 XUSD XUSDStraitsX USD $0.9999 $1.00 $0.9999 $116.53万 $2,414.59万 -0.13%
301 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $37.45万 -3.00%
516 SPELL SPELLSpell Token $0.0000785 $0.00008 $0.000078 $13.75万 $1,191.19万 -0.76%
488 AIGENSYN AIGENSYNAIGENSYN $0.01707 $0.01741 $0.017 $15.52万 — -0.99%
261 ALPINE ALPINEALPINE Fan Token $0.305 $0.312 $0.299 $50.59万 $510.20万 -0.33%
133 WLFI WLFIOfficial World Liberty Financi $0.0505 $0.0507 $0.0499 $121.04万 $15.97亿 0.00%
248 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
273 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $267.50万 8.48%
342 DYDX DYDXDYDX Chain $0.1058 $0.10994 $0.10484 $34.58万 $7,877.22万 -0.19%
89 SUPER SUPERSuperVerse $0.1785 $0.188 $0.1654 $210.11万 $8,211.14万 7.60%
16 HYPE HYPEHyperliquid $87.94 $88.78 $86.39 $2,039.51万 $209.97亿 1.48%
642 CRDOB CRDOBCRDOB $151.84 $152.02 $150.81 $2.08万 — 0.32%
188 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $721.48万 -6.01%
475 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $69.80万 -3.45%
279 QI QIBENQI $0.001913 $0.002074 $0.001655 $46.53万 $1,377.00万 -6.77%

相关站点

共 40 个
Dogecoin _以太坊ETH价格 Celo _数字货币市值 ZAMA _比特币 EUR _以太坊ETH价格 Gitcoin _BTC行情 Ethena _以太坊ETH价格 PancakeSwap _BTC行情 RedStone _数字货币市值 Ondo _比特币行情 Arbitrum _币种排行 Power Ledger _比特币行情 Dogecoin _BTC行情 Gravity _BTC行情 Worldcoin _BTC行情 Pendle _以太坊ETH价格 Chainlink _BTC行情 MSTRB _比特币行情 Pudgy Penguins _BTC行情 BitTensor _数字货币市值 Cardano _加密货币行情 Prometeus _比特币行情 Renzo _币种排行 Pump.fun _加密货币行情 Bitcoin _BTC行情 Panther _数字货币市值 Falcon Finance _币种排行 SNDKB _BTC行情 牛来 _数字货币市值 Bitcoin _币种排行 Bitcoin Cash _币种排行 Vanar Chain _比特币 Panther _加密货币行情 SuperRare _币种排行 USD1 _币种排行 MARSCOIN _币种排行 Ripple USD _加密货币行情 LayerZero _币种排行 Vanar Chain _以太坊ETH价格 Arbitrum _数字货币市值 Reserve Rights _数字货币市值