比特币图表
行情总览
CHIP

USD.AI

CHIP · 美元计价
$0.04345
2.38% ≈ ￥0.28677 ($0.00)
更新于 2026-11-02 11:40:03
24H 最高$0.04461
24H 最低$0.04215
今日开盘$0.04244
24H 成交量$97.91万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
← 返回行情列表

CHIP 走势

相关币种行情

查看全部行情 →
Ether.fiETHFI $0.6145 -2.82% TUTORIAL $0.01803 +5.25% AVA $0.3102 -3.09% Blur $0.00792 -1.49% Raydium $1.6334 -0.02% CivicCVC $0.02332 -2.83% Steem $0.05021 -3.22% SuccinctPROVE $0.2015 -3.36%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
505 SXT SXTSpace and Time $0.00811 $0.00831 $0.00794 $14.48万 $1,127.22万 -0.73%
558 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
152 CVC CVCCivic $0.02332 $0.02622 $0.02297 $95.32万 $1,936.49万 -2.83%
640 BNT BNTBancor $0.288 $0.2911 $0.2851 $3.20万 $3,467.34万 -0.76%
215 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
124 XUSD XUSDStraitsX USD $1.0006 $1.00 $0.9985 $138.66万 $2,412.26万 -0.04%
278 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
570 SPELL SPELLSpell Token $0.0000783 $0.00008 $0.0000763 $10.29万 $1,175.35万 -1.14%
451 AIGENSYN AIGENSYNAIGENSYN $0.01689 $0.01725 $0.01664 $19.63万 — -1.69%
291 ALPINE ALPINEALPINE Fan Token $0.306 $0.31 $0.297 $39.65万 $508.38万 1.33%
91 WLFI WLFIOfficial World Liberty Financi $0.0499 $0.0513 $0.0497 $209.57万 $16.05亿 -1.19%
233 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
259 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
372 DYDX DYDXDYDX Chain $0.10551 $0.10725 $0.10357 $29.17万 $7,851.01万 -0.41%
79 SUPER SUPERSuperVerse $0.1715 $0.188 $0.1662 $235.99万 $7,838.60万 2.33%
20 HYPE HYPEHyperliquid $88.33 $88.46 $86.67 $1,789.18万 $210.54亿 0.17%
662 CRDOB CRDOBCRDOB $156.66 $156.66 $150.94 $1.89万 — 3.68%
183 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
482 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
181 QI QIBENQI $0.001908 $0.002208 $0.0018 $79.54万 $1,396.37万 5.12%

相关站点

共 40 个
MUB _比特币 LayerZero _数字货币市值 Plume _币种排行 Mitosis _比特币 Caldera _加密货币行情 BEAMX _以太坊ETH价格 Solv Protocol _BTC行情 Dogecoin _比特币行情 Aerodrome _加密货币行情 Aptos _币种排行 Hyperliquid _比特币行情 Artificial _加密货币行情 Ethereum _数字货币市值 Stellar _比特币行情 Power Ledger _币种排行 Sui _BTC行情 USDC _数字货币市值 Plume _比特币 Litecoin _BTC行情 Morpho _比特币行情 Sophon _BTC行情 Solv Protocol _比特币 BIO Protocol _比特币 Chainlink _比特币 INTCB _比特币行情 EUR _币种排行 Aptos _比特币行情 Sophon _比特币 Sophon _数字货币市值 Uniswap _比特币 Kite _币种排行 BIO Protocol _币种排行 Pump.fun _以太坊ETH价格 Dogecoin _币种排行 BitTensor _比特币 Gram _数字货币市值 Filecoin _BTC行情 Celo _比特币行情 CRCLB _以太坊ETH价格 ZAMA _数字货币市值