比特币图表
行情总览
CHR

Chromia

CHR · 美元计价
$0.01566
-3.75% ≈ ￥0.103356 (-$0.00)
更新于 2026-11-02 23:05:02
24H 最高$0.01627
24H 最低$0.01561
今日开盘$0.01627
24H 成交量$9.55万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
← 返回行情列表

CHR 走势

相关币种行情

查看全部行情 →
Smooth Love PotionSLP $0.000492 -4.09% CartesiCTSI $0.02664 -2.60% Aergo $0.0635 -2.01% Perpetual Protocol $0.125 +4.69% ASMLB $1589.62 +0.73% Catizen $0.04082 -2.34% Terra Classic USDUSTC $0.00456 -3.39% RSK Infrastructure FrameworkRIF $0.0633 -3.06%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
526 SXT SXTSpace and Time $0.00812 $0.00821 $0.00794 $15.66万 $1,127.22万 -0.12%
582 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
241 CVC CVCCivic $0.02228 $0.02548 $0.02161 $55.86万 $1,936.49万 -8.01%
657 BNT BNTBancor $0.2851 $0.2892 $0.2846 $4.64万 $3,467.34万 -1.42%
225 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
167 XUSD XUSDStraitsX USD $1.0005 $1.00 $0.9975 $91.18万 $2,412.26万 0.08%
297 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
583 SPELL SPELLSpell Token $0.0000765 $0.0000787 $0.0000761 $10.86万 $1,175.35万 -2.42%
404 AIGENSYN AIGENSYNAIGENSYN $0.01614 $0.01704 $0.01611 $28.45万 — -4.72%
344 ALPINE ALPINEALPINE Fan Token $0.299 $0.31 $0.295 $36.13万 $508.38万 -1.65%
91 WLFI WLFIOfficial World Liberty Financi $0.0499 $0.0512 $0.0496 $254.32万 $16.05亿 -2.16%
245 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
272 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
409 DYDX DYDXDYDX Chain $0.10347 $0.10646 $0.10256 $27.71万 $7,851.01万 -2.52%
190 SUPER SUPERSuperVerse $0.1676 $0.1766 $0.1645 $79.94万 $7,838.60万 -4.56%
17 HYPE HYPEHyperliquid $85.95 $89.08 $85.15 $2,859.79万 $210.54亿 -2.33%
616 CRDOB CRDOBCRDOB $148.37 $157.04 $145.26 $8.66万 — -2.00%
193 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
520 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
185 QI QIBENQI $0.00182 $0.002208 $0.001778 $80.41万 $1,396.37万 -3.50%

相关站点

共 40 个
NVDAB _币种排行 MUB _比特币行情 Dogecoin _以太坊ETH价格 SOXLB _比特币 Celo _比特币行情 SNDKB _BTC行情 Origin _加密货币行情 Tether Gold _比特币 THORChain _比特币行情 Pudgy Penguins _BTC行情 1000CAT _比特币 Litecoin _BTC行情 Gram _加密货币行情 RedStone _比特币 Holo _加密货币行情 OFFICIAL TRUMP _BTC行情 Sophon _数字货币市值 Uniswap _BTC行情 Caldera _加密货币行情 Solv Protocol _BTC行情 Internet _加密货币行情 Caldera _比特币 SNXXB _加密货币行情 1000CAT _加密货币行情 Bubblemaps _BTC行情 USDC _币种排行 RWUSD _数字货币市值 Bitcoin Cash _币种排行 Holo _比特币行情 PAX Gold _数字货币市值 Uniswap _比特币 LayerZero _数字货币市值 Gram _BTC行情 KORUB _比特币 Aerodrome _以太坊ETH价格 NVDAB _币种排行 TONToken _以太坊ETH价格 Mitosis _数字货币市值 Internet _比特币 Polkadot _BTC行情