Compound
COMP · 美元计价
$20.58
-1.53%
≈ ￥135.828
(-$0.32)
更新于 2026-11-02 00:45:03
24H 最高$20.94
24H 最低$20.30
今日开盘$20.9
24H 成交量$31.93万
流通市值$2.00亿
24H 涨跌额(-$0.32)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
SXTSpace and Time
|
$0.00807 | $0.00831 | $0.00807 | $12.85万 | $1,148.78万 | -2.54% |
| 543 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 135 |
CVCCivic
|
$0.02411 | $0.0272 | $0.02275 | $114.23万 | $1,958.51万 | 3.12% |
| 620 |
BNTBancor
|
$0.2874 | $0.2911 | $0.2874 | $3.71万 | $3,498.65万 | -1.10% |
| 221 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 118 |
XUSDStraitsX USD
|
$0.9997 | $1.00 | $0.9985 | $137.98万 | $2,414.59万 | -0.12% |
| 292 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 522 |
SPELLSpell Token
|
$0.0000779 | $0.00008 | $0.0000778 | $12.43万 | $1,191.19万 | -1.64% |
| 437 |
AIGENSYNAIGENSYN
|
$0.01692 | $0.01737 | $0.01682 | $20.20万 | — | -2.54% |
| 303 |
ALPINEALPINE Fan Token
|
$0.308 | $0.31 | $0.299 | $39.92万 | $510.20万 | 0.98% |
| 114 |
WLFIOfficial World Liberty Financi
|
$0.0506 | $0.0513 | $0.0499 | $145.79万 | $15.97亿 | 0.20% |
| 241 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 270 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 404 |
DYDXDYDX Chain
|
$0.10538 | $0.10797 | $0.10484 | $23.67万 | $7,877.22万 | -2.35% |
| 81 |
SUPERSuperVerse
|
$0.1734 | $0.188 | $0.1662 | $222.05万 | $8,211.14万 | 2.66% |
| 17 |
HYPEHyperliquid
|
$88.04 | $88.78 | $87.15 | $1,915.99万 | $209.97亿 | 0.19% |
| 638 |
CRDOBCRDOB
|
$151.81 | $152.02 | $150.81 | $2.19万 | — | 0.21% |
| 186 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 468 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 271 |
QIBENQI
|
$0.001907 | $0.002057 | $0.001655 | $47.48万 | $1,377.00万 | -6.52% |
相关站点
共 40 个
RWUSD _BTC行情
EUR _数字货币市值
NVDAB _数字货币市值
Prometeus _比特币
Avalanche _以太坊ETH价格
BIO Protocol _比特币行情
MSTRB _比特币行情
INTCB _BTC行情
Stellar _BTC行情
Litecoin _数字货币市值
RWUSD _BTC行情
PAX Gold _数字货币市值
MARSCOIN _币种排行
Arbitrum _BTC行情
BEAMX _数字货币市值
Cosmos _比特币
Panther _BTC行情
Renzo _比特币
Pump.fun _BTC行情
BIO Protocol _以太坊ETH价格
Bitcoin _以太坊ETH价格
牛来 _比特币
Panther _比特币行情
SNDKB _比特币
First Digital _币种排行
Dash _币种排行
CRCLB _比特币行情
Bitcoin Cash _BTC行情
Zcash _比特币
Dash _加密货币行情
Renzo _以太坊ETH价格
Chainlink _以太坊ETH价格
NFPrompt _币种排行
DODO _BTC行情
CoW Protocol _比特币
Dogecoin _比特币
MARSCOIN _比特币
Kite _比特币
Aave _比特币
CRCLB _比特币