Cookie
COOKIE · 美元计价
$0.00804
-3.02%
≈ ￥0.053064
(-$0.00)
更新于 2026-11-02 19:55:03
24H 最高$0.00836
24H 最低$0.00802
今日开盘$0.00829
24H 成交量$4.08万
流通市值$129.59万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
SXTSpace and Time
|
$0.00806 | $0.0082 | $0.00794 | $14.84万 | $1,127.22万 | -1.10% |
| 572 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 215 |
CVCCivic
|
$0.02187 | $0.02548 | $0.02161 | $63.99万 | $1,936.49万 | -11.78% |
| 647 |
BNTBancor
|
$0.2867 | $0.2906 | $0.2846 | $3.88万 | $3,467.34万 | -0.90% |
| 220 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 117 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $150.26万 | $2,412.26万 | 0.01% |
| 290 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 594 |
SPELLSpell Token
|
$0.0000769 | $0.0000789 | $0.0000762 | $9.05万 | $1,175.35万 | -2.04% |
| 418 |
AIGENSYNAIGENSYN
|
$0.01636 | $0.01716 | $0.01628 | $25.29万 | — | -4.33% |
| 296 |
ALPINEALPINE Fan Token
|
$0.298 | $0.31 | $0.295 | $40.93万 | $508.38万 | -1.00% |
| 84 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0496 | $262.87万 | $16.05亿 | -0.80% |
| 244 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 268 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 375 |
DYDXDYDX Chain
|
$0.10306 | $0.10683 | $0.10256 | $29.98万 | $7,851.01万 | -2.54% |
| 128 |
SUPERSuperVerse
|
$0.1654 | $0.1873 | $0.1645 | $140.72万 | $7,838.60万 | -7.65% |
| 14 |
HYPEHyperliquid
|
$85.9 | $89.08 | $85.33 | $2,606.63万 | $210.54亿 | -2.46% |
| 650 |
CRDOBCRDOB
|
$155.88 | $157.04 | $150.94 | $3.66万 | — | 2.54% |
| 185 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 508 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 175 |
QIBENQI
|
$0.001827 | $0.002208 | $0.001778 | $81.56万 | $1,396.37万 | -3.74% |
相关站点
共 40 个
Polkadot _加密货币行情
Vanar Chain _数字货币市值
Lisk _比特币行情
Tether Gold _以太坊ETH价格
BNB _比特币
Ripple USD _加密货币行情
Arbitrum _币种排行
Sui _比特币行情
RWUSD _比特币行情
First Digital _币种排行
Bitcoin Cash _BTC行情
Pepe _比特币行情
PAX Gold _币种排行
Dogecoin _加密货币行情
Ethena _比特币
Celo _比特币
LayerZero _比特币行情
MegaETH _BTC行情
Aerodrome _币种排行
Artificial _比特币行情
USD1 _比特币
Aster _数字货币市值
GOOGLB _比特币行情
Huma Finance _加密货币行情
Avalanche _以太坊ETH价格
SKHYB _以太坊ETH价格
Gitcoin _比特币行情
Haedal _比特币行情
Pudgy Penguins _数字货币市值
Litecoin _数字货币市值
Sei _比特币
Ethena USDe _BTC行情
Bubblemaps _加密货币行情
DRAMB _比特币行情
Dogecoin _比特币行情
Worldcoin _以太坊ETH价格
Aptos _比特币
Bubblemaps _BTC行情
Tether Gold _以太坊ETH价格
Pendle _比特币