Contentos

COS · 美元计价

$0.000251

4.58% ≈ ￥0.0016566 ($0.00)

更新于 2026-11-08 08:25:02

24H 最高$0.000296

24H 最低$0.000213

今日开盘$0.00024

24H 成交量$15.20万

流通市值$106.45万

24H 涨跌额($0.00)

历史最高$0.065

最高日期2021-12-01

历史最低$0.000211

最低日期2026-06-01

COS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	SXTSpace and Time	$0.00925	$0.00942	$0.00881	$96.96万	$1,278.92万	4.76%
524	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$274.18万	0.00%
466	CVCCivic	$0.02098	$0.02143	$0.02056	$14.86万	$1,690.22万	1.01%
635	BNTBancor	$0.2747	$0.28	$0.2729	$3.22万	$3,330.80万	-1.33%
196	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
89	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$166.54万	$2,416.38万	0.01%
266	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
608	SPELLSpell Token	$0.0000722	$0.0000738	$0.0000718	$4.97万	$1,098.83万	-1.50%
565	AIGENSYNAIGENSYN	$0.01481	$0.01516	$0.01465	$7.88万	—	-1.99%
329	ALPINEALPINE Fan Token	$0.296	$0.305	$0.29	$30.16万	$496.51万	-1.99%
66	WLFIOfficial World Liberty Financi	$0.0463	$0.0473	$0.046	$239.22万	$14.80亿	-0.64%
218	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
244	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$212.59万	8.48%
424	DYDXDYDX Chain	$0.09515	$0.0981	$0.09347	$18.39万	$7,097.29万	-2.17%
257	SUPERSuperVerse	$0.1623	$0.1683	$0.1598	$44.13万	$7,392.90万	-3.10%
13	HYPEHyperliquid	$77.77	$79.68	$76.84	$2,003.27万	$185.33亿	-1.27%
656	CRDOBCRDOB	$121.39	$123.02	$119.95	$1.77万	—	0.33%
162	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$709.75万	-6.01%
445	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$52.20万	-3.45%
568	QIBENQI	$0.001741	$0.001784	$0.001715	$7.76万	$1,273.07万	-1.58%