比特币图表
行情总览
CTK

Shentu

CTK · 美元计价
$0.0912
-1.83% ≈ ￥0.60192 (-$0.00)
更新于 2026-11-03 01:00:02
24H 最高$0.0936
24H 最低$0.0905
今日开盘$0.0929
24H 成交量$5.44万
流通市值$1,367.68万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
← 返回行情列表

CTK 走势

相关币种行情

查看全部行情 →
Qtum $0.751 -2.21% WAXWAXP $0.00419 -2.33% VenusXVS $2.829 -1.67% Legacy Frax Dollar $0.2481 -2.55% APPB $238.82 +4.04% UVXYB $18.1 -4.79% QuarkChainQKC $0.002318 -2.73% TrueUSDTUSD $0.9995 -0.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
504 SXT SXTSpace and Time $0.00822 $0.00825 $0.00794 $19.06万 $1,127.22万 1.73%
596 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
237 CVC CVCCivic $0.02242 $0.02548 $0.02161 $60.39万 $1,936.49万 -6.70%
662 BNT BNTBancor $0.2852 $0.2889 $0.284 $4.82万 $3,467.34万 -0.90%
231 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
194 XUSD XUSDStraitsX USD $1.0005 $1.00 $0.9975 $79.69万 $2,412.26万 0.09%
310 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
578 SPELL SPELLSpell Token $0.0000762 $0.0000787 $0.0000758 $11.74万 $1,175.35万 -2.06%
425 AIGENSYN AIGENSYNAIGENSYN $0.01612 $0.01698 $0.01605 $27.76万 — -4.90%
365 ALPINE ALPINEALPINE Fan Token $0.301 $0.31 $0.295 $34.59万 $508.38万 -2.90%
97 WLFI WLFIOfficial World Liberty Financi $0.0499 $0.0508 $0.0496 $253.27万 $16.05亿 -1.19%
253 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
282 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
415 DYDX DYDXDYDX Chain $0.10236 $0.10585 $0.10222 $29.25万 $7,851.01万 -3.30%
204 SUPER SUPERSuperVerse $0.1663 $0.1745 $0.1645 $73.82万 $7,838.60万 -4.32%
16 HYPE HYPEHyperliquid $85.38 $89.08 $85.15 $3,222.69万 $210.54亿 -3.20%
607 CRDOB CRDOBCRDOB $147.46 $157.04 $145.26 $10.44万 — -2.86%
196 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
534 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
190 QI QIBENQI $0.001818 $0.002208 $0.001778 $80.39万 $1,396.37万 -4.67%

相关站点

共 40 个
DRAMB _比特币行情 CRCLB _BTC行情 Bitcoin _BTC行情 DRAMB _BTC行情 Litecoin _以太坊ETH价格 Dogecoin _数字货币市值 Ethena _以太坊ETH价格 Hedera _加密货币行情 CRWVB _币种排行 Ethena _币种排行 Solana _数字货币市值 INTCB _以太坊ETH价格 BNB _币种排行 MSTRB _以太坊ETH价格 RWUSD _BTC行情 Hedera _比特币 Chainlink _加密货币行情 Bubblemaps _币种排行 USD1 _比特币 Stellar _比特币 BitTensor _数字货币市值 Bubblemaps _加密货币行情 Litecoin _比特币 牛来 _币种排行 Hedera _比特币 Dogecoin _以太坊ETH价格 Pudgy Penguins _比特币 THORChain _BTC行情 XRP _数字货币市值 Ethereum _BTC行情 QQQB _币种排行 INTWB _BTC行情 ZAMA _以太坊ETH价格 GOOGLB _以太坊ETH价格 Cardano _加密货币行情 Zcash _比特币 1000CAT _数字货币市值 Quant _比特币 Ethena _币种排行 Aerodrome _比特币