比特币图表
行情总览
D

Dar Open Network

D · 美元计价
$0.00461
-0.43% ≈ ￥0.030426 (-$0.00)
更新于 2026-11-02 02:35:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
← 返回行情列表

D 走势

相关币种行情

查看全部行情 →
TezosXTZ $0.2524 -1.06% Multichain $0.834 -11.18% KadenaKDA $0.006 +17.65% CentrifugeCFG $0.0942 -1.15% Terra ClassicLUNC $0.00004251 -1.48% StatusSNT $0.0272 -3.13% BoundlessZKC $0.0321 -0.62% CLV Token $0.02937 +13.97%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
511 SXT SXTSpace and Time $0.00805 $0.00831 $0.00804 $12.99万 $1,127.22万 -1.95%
537 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
133 CVC CVCCivic $0.02371 $0.0272 $0.02288 $114.35万 $1,936.49万 2.73%
616 BNT BNTBancor $0.2876 $0.2911 $0.287 $3.77万 $3,467.34万 -0.52%
216 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
119 XUSD XUSDStraitsX USD $0.9998 $1.00 $0.9985 $138.01万 $2,412.26万 -0.12%
289 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
517 SPELL SPELLSpell Token $0.0000776 $0.00008 $0.0000776 $12.22万 $1,175.35万 -0.89%
439 AIGENSYN AIGENSYNAIGENSYN $0.01686 $0.01728 $0.01682 $19.85万 — -2.32%
283 ALPINE ALPINEALPINE Fan Token $0.302 $0.31 $0.299 $43.25万 $508.38万 -0.66%
106 WLFI WLFIOfficial World Liberty Financi $0.0505 $0.0513 $0.0499 $160.41万 $16.05亿 0.60%
233 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
263 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
376 DYDX DYDXDYDX Chain $0.10473 $0.10725 $0.10436 $27.45万 $7,851.01万 -1.92%
79 SUPER SUPERSuperVerse $0.1718 $0.188 $0.1662 $225.48万 $7,838.60万 2.57%
20 HYPE HYPEHyperliquid $87.69 $88.78 $87.23 $1,661.43万 $210.54亿 -0.50%
638 CRDOB CRDOBCRDOB $151.27 $152.02 $150.81 $2.20万 — -0.07%
181 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
470 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
248 QI QIBENQI $0.001883 $0.002052 $0.001655 $50.92万 $1,396.37万 -7.33%

相关站点

共 40 个
OFFICIAL TRUMP _加密货币行情 CRCLB _比特币行情 Renzo _比特币行情 Solv Protocol _比特币 Solana _比特币行情 Pump.fun _比特币 SNDKB _比特币 Filecoin _以太坊ETH价格 Gravity _以太坊ETH价格 Bubblemaps _以太坊ETH价格 Sui _比特币 Aster _币种排行 Kite _比特币行情 Filecoin _币种排行 Plasma _币种排行 Pudgy Penguins _以太坊ETH价格 Solana _币种排行 PancakeSwap _以太坊ETH价格 Pudgy Penguins _以太坊ETH价格 Plume _数字货币市值 Litecoin _比特币行情 Ondo _加密货币行情 Worldcoin _比特币 ZAMA _加密货币行情 MSTRB _币种排行 Solv Protocol _加密货币行情 Celestia _比特币行情 Vanar Chain _加密货币行情 Dash _比特币 Bubblemaps _以太坊ETH价格 Bitcoin _BTC行情 PancakeSwap _以太坊ETH价格 Amp _数字货币市值 Gitcoin _比特币 Initia _以太坊ETH价格 BEAMX _币种排行 Chainlink _数字货币市值 Gravity _币种排行 Kite _币种排行 Uniswap _以太坊ETH价格