Dash
DASH · 美元计价
$48.59
-0.45%
≈ ￥320.694
(-$0.22)
更新于 2026-11-02 00:40:03
24H 最高$49.48
24H 最低$47.72
今日开盘$48.81
24H 成交量$193.40万
流通市值$6.33亿
24H 涨跌额(-$0.22)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
SXTSpace and Time
|
$0.00807 | $0.00831 | $0.00807 | $12.92万 | $1,148.78万 | -2.65% |
| 543 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 135 |
CVCCivic
|
$0.02418 | $0.0272 | $0.02275 | $114.24万 | $1,958.51万 | 3.33% |
| 620 |
BNTBancor
|
$0.2874 | $0.2911 | $0.2874 | $3.71万 | $3,498.65万 | -1.10% |
| 221 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 118 |
XUSDStraitsX USD
|
$0.9997 | $1.00 | $0.9985 | $137.98万 | $2,414.59万 | -0.12% |
| 292 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 522 |
SPELLSpell Token
|
$0.0000779 | $0.00008 | $0.0000778 | $12.44万 | $1,191.19万 | -1.64% |
| 436 |
AIGENSYNAIGENSYN
|
$0.01692 | $0.01739 | $0.01682 | $20.30万 | — | -2.65% |
| 303 |
ALPINEALPINE Fan Token
|
$0.309 | $0.31 | $0.299 | $39.82万 | $510.20万 | 1.65% |
| 113 |
WLFIOfficial World Liberty Financi
|
$0.0505 | $0.0513 | $0.0499 | $146.64万 | $15.97亿 | -0.20% |
| 243 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 270 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 404 |
DYDXDYDX Chain
|
$0.10542 | $0.108 | $0.10484 | $23.88万 | $7,877.22万 | -2.05% |
| 81 |
SUPERSuperVerse
|
$0.1731 | $0.188 | $0.1662 | $221.91万 | $8,211.14万 | 2.49% |
| 17 |
HYPEHyperliquid
|
$88.11 | $88.78 | $87.15 | $1,923.61万 | $209.97亿 | 0.13% |
| 639 |
CRDOBCRDOB
|
$151.81 | $152.02 | $150.81 | $2.19万 | — | 0.21% |
| 187 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 468 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 271 |
QIBENQI
|
$0.00191 | $0.002057 | $0.001655 | $47.48万 | $1,377.00万 | -6.42% |
相关站点
共 40 个
Dogecoin _币种排行
Aave _比特币行情
Injective _数字货币市值
Celestia _比特币
Bubblemaps _币种排行
NVDAB _加密货币行情
PancakeSwap _比特币
Avalanche _币种排行
THORChain _数字货币市值
CRCLB _以太坊ETH价格
TONToken _数字货币市值
Gravity _比特币
Caldera _比特币行情
Injective _比特币行情
PancakeSwap _币种排行
SuperVerse _币种排行
Artificial _币种排行
Stellar _以太坊ETH价格
Aerodrome _以太坊ETH价格
Reserve Rights _数字货币市值
TONToken _加密货币行情
Ethena _BTC行情
First Digital _比特币
THORChain _以太坊ETH价格
Arbitrum _比特币行情
BEAMX _比特币
CoW Protocol _以太坊ETH价格
NVDAB _以太坊ETH价格
Stacks _比特币
SuperVerse _BTC行情
MARSCOIN _币种排行
Sui _比特币行情
TONToken _比特币
Origin _BTC行情
COTI _比特币
Stellar _比特币
Bubblemaps _以太坊ETH价格
Ethereum _以太坊ETH价格
Uniswap _BTC行情
Aerodrome _加密货币行情