Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-02 12:00:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
SXTSpace and Time
|
$0.00813 | $0.00831 | $0.00794 | $14.54万 | $1,127.22万 | -0.37% |
| 561 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 158 |
CVCCivic
|
$0.02334 | $0.02622 | $0.02297 | $93.43万 | $1,936.49万 | -3.63% |
| 641 |
BNTBancor
|
$0.2879 | $0.2911 | $0.2851 | $3.17万 | $3,467.34万 | -0.69% |
| 216 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 109 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9985 | $168.08万 | $2,412.26万 | -0.05% |
| 278 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 571 |
SPELLSpell Token
|
$0.0000784 | $0.00008 | $0.0000763 | $10.40万 | $1,175.35万 | -0.89% |
| 450 |
AIGENSYNAIGENSYN
|
$0.01687 | $0.01725 | $0.01664 | $19.31万 | — | -1.86% |
| 287 |
ALPINEALPINE Fan Token
|
$0.305 | $0.31 | $0.297 | $40.16万 | $508.38万 | 0.99% |
| 92 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $208.64万 | $16.05亿 | -0.80% |
| 234 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 376 |
DYDXDYDX Chain
|
$0.10529 | $0.10725 | $0.10357 | $28.99万 | $7,851.01万 | -0.16% |
| 79 |
SUPERSuperVerse
|
$0.1707 | $0.188 | $0.1662 | $234.82万 | $7,838.60万 | 2.22% |
| 20 |
HYPEHyperliquid
|
$88.68 | $88.77 | $86.67 | $1,898.94万 | $210.54亿 | 1.11% |
| 662 |
CRDOBCRDOB
|
$156.89 | $156.89 | $150.94 | $1.89万 | — | 3.65% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 484 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 178 |
QIBENQI
|
$0.001919 | $0.002208 | $0.0018 | $80.22万 | $1,396.37万 | 5.09% |
相关站点
共 40 个
Hashflow _加密货币行情
RWUSD _比特币
Celestia _以太坊ETH价格
BNB _数字货币市值
First Digital _比特币
Initia _加密货币行情
XRP _比特币
Aster _币种排行
Worldcoin _比特币行情
Solana _比特币
Avalanche _加密货币行情
Injective _币种排行
Official _比特币行情
PAX Gold _比特币行情
Litecoin _BTC行情
Morpho _BTC行情
COTI _BTC行情
Injective _比特币行情
COTI _比特币
Sei _BTC行情
Plume _币种排行
SuperVerse _BTC行情
Aster _比特币行情
BEAMX _加密货币行情
Official _比特币行情
Dogecoin _数字货币市值
Aave _以太坊ETH价格
Aerodrome _币种排行
Kite _数字货币市值
Artificial _以太坊ETH价格
Aerodrome _比特币行情
Reserve Rights _数字货币市值
NVDAB _币种排行
MARSCOIN _数字货币市值
Ripple USD _BTC行情
LayerZero _比特币行情
GOOGLB _比特币行情
Initia _数字货币市值
NVDAB _加密货币行情
TQQQB _比特币行情