比特币图表
行情总览
ELF

aelf

ELF · 美元计价
$0.2272
8.81% ≈ ￥1.4995 ($0.02)
更新于 2026-11-02 09:45:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
← 返回行情列表

ELF 走势

相关币种行情

查看全部行情 →
Ethernity Chain $2.183 +5.66% MC $0.4861 +2.14% Wrapped Beacon ETHWBETH $2543.01 +1.08% Arweave $3.125 -1.70% Algorand $0.0944 -0.63% Gunz $0.002071 -3.13% RedStone $0.1372 -0.36% TSLAB $401.13 +0.37%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
524 SXT SXTSpace and Time $0.00806 $0.00831 $0.00794 $13.42万 $1,127.22万 -1.71%
557 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
132 CVC CVCCivic $0.02331 $0.0272 $0.02307 $121.81万 $1,936.49万 -2.75%
640 BNT BNTBancor $0.2867 $0.2911 $0.2851 $3.05万 $3,467.34万 -1.04%
211 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
124 XUSD XUSDStraitsX USD $0.9993 $1.00 $0.9985 $137.24万 $2,412.26万 -0.17%
278 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
536 SPELL SPELLSpell Token $0.0000779 $0.00008 $0.0000763 $12.24万 $1,175.35万 -1.64%
449 AIGENSYN AIGENSYNAIGENSYN $0.01689 $0.01725 $0.01664 $19.38万 — -1.63%
291 ALPINE ALPINEALPINE Fan Token $0.304 $0.31 $0.297 $39.63万 $508.38万 -0.33%
91 WLFI WLFIOfficial World Liberty Financi $0.0499 $0.0513 $0.0497 $206.63万 $16.05亿 -0.80%
230 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
257 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
394 DYDX DYDXDYDX Chain $0.10486 $0.10725 $0.10357 $26.83万 $7,851.01万 -0.95%
82 SUPER SUPERSuperVerse $0.1711 $0.188 $0.1662 $232.67万 $7,838.60万 1.97%
20 HYPE HYPEHyperliquid $88.1 $88.75 $86.67 $1,702.86万 $210.54亿 -0.68%
663 CRDOB CRDOBCRDOB $155.97 $156.26 $150.94 $1.65万 — 3.23%
179 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
483 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
186 QI QIBENQI $0.001969 $0.002208 $0.001777 $74.87万 $1,396.37万 10.81%

相关站点

共 40 个
BitTensor _BTC行情 Artificial _比特币行情 Pump.fun _以太坊ETH价格 TONToken _比特币 INTCB _数字货币市值 COTI _币种排行 SKHYB _以太坊ETH价格 SNDKB _以太坊ETH价格 BitTensor _加密货币行情 Morpho _比特币行情 Aptos _数字货币市值 QQQB _币种排行 Litecoin _BTC行情 Uniswap _数字货币市值 Gravity _比特币 Mitosis _加密货币行情 Gitcoin _比特币行情 Ondo _数字货币市值 Pump.fun _数字货币市值 Aptos _BTC行情 BNB _数字货币市值 CRCLB _比特币行情 INTCB _数字货币市值 SuperVerse _以太坊ETH价格 Bitcoin Cash _比特币 Gravity _加密货币行情 USD1 _以太坊ETH价格 MARSCOIN _以太坊ETH价格 SNDKB _币种排行 Injective _比特币行情 ZAMA _币种排行 Morpho _BTC行情 Pump.fun _加密货币行情 Plume _数字货币市值 EUR _比特币 Kite _比特币 Ondo _比特币 INTCB _数字货币市值 Sophon _比特币 Filecoin _BTC行情