Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-10 18:20:03
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$385.47万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
SXTSpace and Time
|
$0.00894 | $0.00915 | $0.00854 | $65.97万 | $1,236.10万 | 4.56% |
| 606 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 576 |
CVCCivic
|
$0.02059 | $0.02126 | $0.02051 | $12.95万 | $1,666.16万 | 0.29% |
| 587 |
BNTBancor
|
$0.2656 | $0.2744 | $0.2656 | $11.79万 | $3,277.89万 | -0.11% |
| 252 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 59 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $649.53万 | $2,416.16万 | -0.01% |
| 332 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 644 |
SPELLSpell Token
|
$0.0000711 | $0.0000738 | $0.0000697 | $7.70万 | $1,081.84万 | 1.72% |
| 510 |
AIGENSYNAIGENSYN
|
$0.01418 | $0.01457 | $0.01393 | $18.03万 | — | 1.29% |
| 556 |
ALPINEALPINE Fan Token
|
$0.285 | $0.295 | $0.284 | $14.04万 | $481.94万 | 0.00% |
| 55 |
WLFIOfficial World Liberty Financi
|
$0.0481 | $0.049 | $0.0461 | $710.03万 | $15.17亿 | 3.44% |
| 277 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 305 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 435 |
DYDXDYDX Chain
|
$0.09014 | $0.09373 | $0.08945 | $26.64万 | $6,798.16万 | -0.17% |
| 261 |
SUPERSuperVerse
|
$0.1599 | $0.163 | $0.1566 | $58.64万 | $7,221.94万 | 1.46% |
| 15 |
HYPEHyperliquid
|
$73.95 | $76.78 | $72.79 | $4,331.29万 | $180.08亿 | 1.45% |
| 511 |
CRDOBCRDOB
|
$134.06 | $136.68 | $119.80 | $18.03万 | — | 11.01% |
| 209 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 526 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 96 |
QIBENQI
|
$0.002191 | $0.002475 | $0.001611 | $266.15万 | $1,216.40万 | 35.41% |
相关站点
共 40 个
币安币 _比特币行情
Near Protocol _比特币行情
Pepe _数字货币市值
Solana _比特币
Aptos _数字货币市值
AMDB _加密货币行情
THORChain _比特币行情
Prometeus _数字货币市值
币安币 _币种排行
以太坊 _比特币行情
Ondo _比特币
MegaETH _加密货币行情
Test _币种排行
RWUSD _比特币
Avalanche _以太坊ETH价格
Sui _币种排行
SOXSB _数字货币市值
达世币 _BTC行情
Ether.fi _比特币行情
Official _比特币行情
First Digital _比特币行情
以太坊 _数字货币市值
Pepe _加密货币行情
USD.AI _加密货币行情
艾达币 _BTC行情
Polygon _数字货币市值
USD1 _比特币行情
OFFICIAL TRUMP _数字货币市值
Hedera _BTC行情
大零币 _数字货币市值
Worldcoin _以太坊ETH价格
SNXXB _比特币行情
Reserve Rights _以太坊ETH价格
狗币 _数字货币市值
MegaETH _以太坊ETH价格
SNXXB _比特币行情
Gram _数字货币市值
以太经典 _数字货币市值
比特现金 _币种排行
Polkadot _数字货币市值