比特币图表
行情总览
FF

Falcon Finance

FF · 美元计价
$0.09031
0.92% ≈ ￥0.596046 ($0.00)
更新于 2026-11-02 19:00:02
24H 最高$0.09251
24H 最低$0.08879
今日开盘$0.08949
24H 成交量$64.89万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
← 返回行情列表

FF 走势

相关币种行情

查看全部行情 →
CentrifugeCFG $0.0939 -1.68% CivicCVC $0.02181 -11.23% ANC $0.03151 -7.73% Ethernity Chain $2.183 +5.66% COINB $142.04 -3.18% aelf $0.2272 +8.81% Wrapped BitcoinWBTC $77925.23 -0.07% Panther ProtocolZKP $0.0403 -5.40%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
503 SXT SXTSpace and Time $0.00801 $0.00826 $0.00794 $16.33万 $1,127.22万 -2.91%
571 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
213 CVC CVCCivic $0.02181 $0.02548 $0.02161 $64.54万 $1,936.49万 -11.23%
643 BNT BNTBancor $0.287 $0.2906 $0.2846 $4.16万 $3,467.34万 -1.03%
219 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
120 XUSD XUSDStraitsX USD $1.0005 $1.00 $0.9975 $150.29万 $2,412.26万 -0.01%
289 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
585 SPELL SPELLSpell Token $0.0000765 $0.0000797 $0.0000762 $9.72万 $1,175.35万 -4.02%
407 AIGENSYN AIGENSYNAIGENSYN $0.01633 $0.01719 $0.01628 $26.37万 — -4.73%
291 ALPINE ALPINEALPINE Fan Token $0.297 $0.31 $0.296 $41.82万 $508.38万 -1.98%
85 WLFI WLFIOfficial World Liberty Financi $0.0499 $0.0513 $0.0496 $259.98万 $16.05亿 -0.40%
243 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
267 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
374 DYDX DYDXDYDX Chain $0.10301 $0.10683 $0.10256 $29.83万 $7,851.01万 -2.97%
106 SUPER SUPERSuperVerse $0.1658 $0.1873 $0.1653 $185.98万 $7,838.60万 -9.55%
14 HYPE HYPEHyperliquid $85.87 $89.08 $85.33 $2,580.32万 $210.54亿 -2.34%
649 CRDOB CRDOBCRDOB $155.79 $157.04 $150.94 $3.40万 — 2.71%
182 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
501 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
174 QI QIBENQI $0.001808 $0.002208 $0.001778 $81.65万 $1,396.37万 -5.19%

相关站点

共 40 个
PAX Gold _加密货币行情 Avalanche _币种排行 RWUSD _加密货币行情 SOXLB _币种排行 BitTensor _以太坊ETH价格 Arbitrum _比特币 Uniswap _BTC行情 Plasma _比特币行情 USDC _以太坊ETH价格 BNB _BTC行情 Bitcoin _以太坊ETH价格 XRP _比特币行情 First Digital _数字货币市值 CRCLB _以太坊ETH价格 SNDKB _币种排行 Pendle _加密货币行情 First Digital _数字货币市值 Zcash _比特币 Stacks _BTC行情 Quant _币种排行 BEAMX _BTC行情 Near Protocol _以太坊ETH价格 Hashflow _BTC行情 MUB _币种排行 Bubblemaps _以太坊ETH价格 Injective _数字货币市值 XRP _BTC行情 Gram _币种排行 Caldera _加密货币行情 SNDKB _币种排行 INTCB _数字货币市值 PAX Gold _币种排行 Aerodrome _以太坊ETH价格 Official _比特币行情 Official _数字货币市值 Bitcoin _比特币 MARSCOIN _以太坊ETH价格 Injective _比特币行情 BIO Protocol _加密货币行情 Ethereum _比特币