比特币图表
行情总览
FIDA

Bonfida

FIDA · 美元计价
$0.01641
-1.74% ≈ ￥0.108306 (-$0.00)
更新于 2026-11-02 06:50:02
24H 最高$0.01682
24H 最低$0.01633
今日开盘$0.0167
24H 成交量$15.57万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
← 返回行情列表

FIDA 走势

相关币种行情

查看全部行情 →
Zilliqa $0.00186 -2.36% Harvest FinanceFARM $5.8 -11.72% Memecoin $0.000435 -1.58% Biconomy $0.01545 -2.28% NULS $0.0258 -7.19% METAB $614.13 -0.05% ContentosCOS $0.000251 +4.58% DIA $0.1445 -2.10%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
495 SXT SXTSpace and Time $0.00795 $0.00831 $0.00794 $14.35万 $1,127.22万 -2.93%
546 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
132 CVC CVCCivic $0.02373 $0.0272 $0.02307 $113.34万 $1,936.49万 2.20%
633 BNT BNTBancor $0.2857 $0.2911 $0.2851 $2.51万 $3,467.34万 -0.94%
213 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
119 XUSD XUSDStraitsX USD $0.9999 $1.00 $0.9985 $137.16万 $2,412.26万 -0.12%
277 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
532 SPELL SPELLSpell Token $0.0000765 $0.00008 $0.0000763 $11.56万 $1,175.35万 -3.29%
463 AIGENSYN AIGENSYNAIGENSYN $0.01665 $0.01725 $0.01665 $17.13万 — -2.75%
292 ALPINE ALPINEALPINE Fan Token $0.3 $0.31 $0.297 $39.36万 $508.38万 -2.60%
96 WLFI WLFIOfficial World Liberty Financi $0.0501 $0.0513 $0.0499 $181.31万 $16.05亿 0.20%
230 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
255 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
381 DYDX DYDXDYDX Chain $0.10414 $0.10725 $0.10357 $26.62万 $7,851.01万 -1.76%
77 SUPER SUPERSuperVerse $0.171 $0.188 $0.1662 $230.65万 $7,838.60万 1.91%
20 HYPE HYPEHyperliquid $87.09 $88.78 $86.67 $1,624.21万 $210.54亿 -0.72%
676 CRDOB CRDOBCRDOB $150.94 $152.02 $150.88 $7,557.57 — -0.06%
175 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
469 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
256 QI QIBENQI $0.00205 $0.002105 $0.001655 $47.37万 $1,396.37万 14.91%

相关站点

共 40 个
Nillion _加密货币行情 USD1 _BTC行情 Quant _比特币行情 DODO _比特币 SuperVerse _币种排行 OFFICIAL TRUMP _比特币 USDC _数字货币市值 牛来 _币种排行 Pudgy Penguins _比特币 CRCLB _以太坊ETH价格 Vanar Chain _比特币行情 Worldcoin _BTC行情 Mitosis _币种排行 EUR _比特币 SuperVerse _加密货币行情 Litecoin _币种排行 Starknet _数字货币市值 Hemi _比特币行情 XRP _加密货币行情 Hemi _BTC行情 Zcash _币种排行 Gitcoin _加密货币行情 Zcash _以太坊ETH价格 BEAMX _比特币 Avalanche _比特币 Dogecoin _加密货币行情 Aster _比特币行情 USD1 _比特币行情 BitTensor _数字货币市值 PAX Gold _BTC行情 Aptos _加密货币行情 PancakeSwap _币种排行 Aerodrome _加密货币行情 Artificial _币种排行 Pump.fun _以太坊ETH价格 Aave _加密货币行情 Avalanche _币种排行 DODO _以太坊ETH价格 Filecoin _BTC行情 Aerodrome _加密货币行情