比特币图表
行情总览
FORTH

Ampleforth Governance Token

FORTH · 美元计价
$0.237
-19.93% ≈ ￥1.5642 (-$0.06)
更新于 2026-11-01 22:40:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$151.80万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
← 返回行情列表

FORTH 走势

相关币种行情

查看全部行情 →
NKN $0.0073 +2.82% API3 $0.2358 -1.26% MAGIC $0.0817 -0.73% Wrapped NXMWNXM $73.26 +3.20% Badger $0.762 -7.41% LINA $0.000337 +4.33% EDU Coin $0.0541 -2.87% VIDT DAO $0.00115 -19.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
477 SXT SXTSpace and Time $0.00813 $0.00831 $0.00811 $16.31万 $1,148.78万 -0.49%
548 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $293.17万 0.00%
138 CVC CVCCivic $0.0245 $0.0272 $0.02275 $117.51万 $1,958.51万 2.81%
618 BNT BNTBancor $0.29 $0.2914 $0.2882 $4.06万 $3,498.65万 -0.14%
230 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
122 XUSD XUSDStraitsX USD $0.9998 $1.00 $0.9985 $137.96万 $2,414.59万 -0.13%
299 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $37.45万 -3.00%
523 SPELL SPELLSpell Token $0.0000783 $0.00008 $0.000078 $12.77万 $1,191.19万 -0.89%
480 AIGENSYN AIGENSYNAIGENSYN $0.01702 $0.01741 $0.01699 $15.94万 — -1.28%
271 ALPINE ALPINEALPINE Fan Token $0.305 $0.311 $0.299 $48.82万 $510.20万 -1.61%
131 WLFI WLFIOfficial World Liberty Financi $0.0506 $0.0509 $0.0499 $123.37万 $15.97亿 0.40%
248 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
274 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $267.50万 8.48%
332 DYDX DYDXDYDX Chain $0.10606 $0.10994 $0.10484 $35.66万 $7,877.22万 0.47%
88 SUPER SUPERSuperVerse $0.1766 $0.188 $0.1662 $213.38万 $8,211.14万 5.88%
16 HYPE HYPEHyperliquid $88.17 $88.78 $86.66 $2,037.99万 $209.97亿 1.56%
640 CRDOB CRDOBCRDOB $151.85 $152.02 $150.81 $2.10万 — 0.28%
190 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $721.48万 -6.01%
474 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $69.80万 -3.45%
280 QI QIBENQI $0.001891 $0.002074 $0.001655 $46.67万 $1,377.00万 -8.47%

相关站点

共 40 个
Celestia _加密货币行情 SuperVerse _比特币行情 TRON _以太坊ETH价格 Internet _加密货币行情 Power Ledger _以太坊ETH价格 Caldera _BTC行情 NFPrompt _比特币行情 Bitcoin _比特币行情 Avalanche _BTC行情 Bitcoin _数字货币市值 SuperVerse _加密货币行情 COTI _比特币 Internet _加密货币行情 Zcash _数字货币市值 Sophon _数字货币市值 Caldera _比特币行情 Sui _BTC行情 PAX Gold _BTC行情 Bitcoin Cash _币种排行 Eigenlayer _BTC行情 SOXLB _币种排行 SuperVerse _币种排行 Gitcoin _加密货币行情 XRP _币种排行 PAX Gold _BTC行情 Quant _比特币 Bitcoin Cash _比特币 Filecoin _比特币 Reserve Rights _以太坊ETH价格 Pump.fun _加密货币行情 Nillion _数字货币市值 牛来 _加密货币行情 Aerodrome _加密货币行情 Plasma _BTC行情 Panther _比特币 Pudgy Penguins _数字货币市值 ZAMA _比特币行情 Hyperliquid _币种排行 Hashflow _比特币行情 Hyperliquid _数字货币市值