比特币图表
行情总览
FWDIB

FWDIB

FWDIB · 美元计价
$6.28
-1.57% ≈ ￥41.448 (-$0.10)
更新于 2026-11-03 00:45:03
24H 最高$6.47
24H 最低$6.23
今日开盘$6.38
24H 成交量$3.52万
流通市值—
24H 涨跌额(-$0.10)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
← 返回行情列表

FWDIB 走势

相关币种行情

查看全部行情 →
Rocket PoolRPL $1.464 +0.07% Gnosis $104.55 -0.38% GPROB $0.95 +0.00% QCOMB $167.35 +0.91% GMEB $24.33 +0.70% Request $0.0501 -0.40% WENB $7.33 +2.52% BSPB $45.62 -1.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
507 SXT SXTSpace and Time $0.00821 $0.00825 $0.00794 $18.67万 $1,127.22万 1.74%
595 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
242 CVC CVCCivic $0.02216 $0.02548 $0.02161 $57.14万 $1,936.49万 -8.09%
661 BNT BNTBancor $0.2854 $0.2889 $0.284 $4.81万 $3,467.34万 -0.83%
231 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
193 XUSD XUSDStraitsX USD $1.0005 $1.00 $0.9975 $79.69万 $2,412.26万 0.09%
308 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
579 SPELL SPELLSpell Token $0.000076 $0.0000787 $0.0000758 $11.74万 $1,175.35万 -2.31%
425 AIGENSYN AIGENSYNAIGENSYN $0.01618 $0.01698 $0.01605 $27.72万 — -4.37%
358 ALPINE ALPINEALPINE Fan Token $0.303 $0.31 $0.295 $35.32万 $508.38万 -1.30%
97 WLFI WLFIOfficial World Liberty Financi $0.0499 $0.0508 $0.0496 $254.05万 $16.05亿 -1.19%
251 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
281 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
414 DYDX DYDXDYDX Chain $0.10251 $0.10596 $0.10222 $29.13万 $7,851.01万 -2.78%
203 SUPER SUPERSuperVerse $0.1669 $0.1745 $0.1645 $73.97万 $7,838.60万 -3.75%
17 HYPE HYPEHyperliquid $85.88 $89.08 $85.15 $3,196.31万 $210.54亿 -2.44%
607 CRDOB CRDOBCRDOB $147.7 $157.04 $145.26 $10.39万 — -2.59%
195 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
533 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
189 QI QIBENQI $0.001816 $0.002208 $0.001778 $80.38万 $1,396.37万 -4.77%

相关站点

共 40 个
Worldcoin _BTC行情 Quant _以太坊ETH价格 MSTRB _BTC行情 THORChain _以太坊ETH价格 United Stables _比特币行情 Plasma _比特币 Hyperliquid _加密货币行情 THORChain _比特币行情 MSTRB _数字货币市值 Sei _数字货币市值 Tether Gold _比特币 EUR _数字货币市值 Dogecoin _比特币 Celo _加密货币行情 Origin _币种排行 TSLAB _BTC行情 Sei _BTC行情 TRON _数字货币市值 Worldcoin _加密货币行情 TONToken _比特币行情 Bitcoin Cash _以太坊ETH价格 XRP _加密货币行情 CRWVB _数字货币市值 SOXLB _以太坊ETH价格 Celestia _币种排行 INTWB _加密货币行情 SNXXB _以太坊ETH价格 ZAMA _加密货币行情 MSTRB _比特币 Official _比特币行情 LITEB _比特币 BitTensor _比特币行情 RedStone _BTC行情 BitTensor _比特币行情 BNB _比特币行情 BNCB _币种排行 Ethena USDe _加密货币行情 Holo _数字货币市值 LITEB _数字货币市值 Litecoin _加密货币行情