比特币图表
行情总览
GLM

Golem

GLM · 美元计价
$0.1102
-3.33% ≈ ￥0.72732 (-$0.00)
更新于 2026-11-02 16:40:03
24H 最高$0.1154
24H 最低$0.1087
今日开盘$0.114
24H 成交量$10.08万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
← 返回行情列表

GLM 走势

相关币种行情

查看全部行情 →
TensorTNSR $0.0276 -3.50% Cetus Protocol $0.0202 -4.45% SynFutures $0.002761 -5.74% Ontology GasONG $0.07051 -1.59% Spell Token $0.0000768 -3.52% Aergo $0.0635 -2.01% Perpetual Protocol $0.125 +4.69% AirSwapAST $0.0261 -5.78%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
507 SXT SXTSpace and Time $0.00802 $0.00831 $0.00794 $15.48万 $1,127.22万 -3.02%
566 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
173 CVC CVCCivic $0.02197 $0.02622 $0.02165 $80.76万 $1,936.49万 -10.47%
641 BNT BNTBancor $0.287 $0.2906 $0.2846 $3.98万 $3,467.34万 -1.07%
216 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
133 XUSD XUSDStraitsX USD $1.0005 $1.00 $0.9975 $127.46万 $2,412.26万 -0.01%
287 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
575 SPELL SPELLSpell Token $0.0000768 $0.00008 $0.0000763 $10.50万 $1,175.35万 -3.52%
417 AIGENSYN AIGENSYNAIGENSYN $0.01639 $0.01725 $0.01635 $24.85万 — -4.65%
286 ALPINE ALPINEALPINE Fan Token $0.3 $0.31 $0.297 $42.09万 $508.38万 -0.99%
85 WLFI WLFIOfficial World Liberty Financi $0.0499 $0.0513 $0.0497 $249.48万 $16.05亿 -0.20%
235 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
262 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
373 DYDX DYDXDYDX Chain $0.10378 $0.10683 $0.103 $30.37万 $7,851.01万 -2.33%
91 SUPER SUPERSuperVerse $0.1666 $0.188 $0.1659 $232.18万 $7,838.60万 -4.09%
14 HYPE HYPEHyperliquid $86.83 $89.08 $85.33 $2,699.78万 $210.54亿 -1.24%
659 CRDOB CRDOBCRDOB $155.6 $157.04 $150.94 $2.38万 — 2.42%
181 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
496 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
171 QI QIBENQI $0.001824 $0.002208 $0.001783 $82.31万 $1,396.37万 -3.75%

相关站点

共 40 个
First Digital _比特币 Solana _币种排行 TRON _币种排行 Hedera _BTC行情 BEAMX _加密货币行情 THORChain _比特币 EUR _BTC行情 ZAMA _BTC行情 Ethena _币种排行 Dogecoin _BTC行情 Stacks _比特币 牛来 _以太坊ETH价格 MARSCOIN _比特币 Artificial _币种排行 Holo _数字货币市值 EUR _比特币行情 PancakeSwap _币种排行 Cosmos _比特币 Haedal _数字货币市值 Haedal _数字货币市值 XRP _比特币行情 Gram _比特币 RWUSD _加密货币行情 Ethena USDe _比特币行情 Ethereum _币种排行 Avalanche _BTC行情 Ripple USD _BTC行情 Aave _以太坊ETH价格 Official _BTC行情 TQQQB _BTC行情 LayerZero _比特币 EUR _以太坊ETH价格 NFPrompt _加密货币行情 Midnight _加密货币行情 Caldera _加密货币行情 Chainlink _数字货币市值 Ondo _BTC行情 LayerZero _数字货币市值 First Digital _BTC行情 SuperVerse _比特币行情