比特币图表
行情总览
GLWB

GLWB

GLWB · 美元计价
$124.74
0.69% ≈ ￥823.284 ($0.86)
更新于 2026-11-02 22:20:03
24H 最高$127.71
24H 最低$123.69
今日开盘$123.88
24H 成交量$9.56万
流通市值—
24H 涨跌额($0.86)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
← 返回行情列表

GLWB 走势

相关币种行情

查看全部行情 →
Aergo $0.0635 -2.01% Magic EdenME $0.05295 -5.80% RSK Infrastructure FrameworkRIF $0.0635 -2.61% Perpetual Protocol $0.125 +4.69% TensorTNSR $0.0275 -3.85% CartesiCTSI $0.02665 -2.70% Terra Classic USDUSTC $0.00456 -3.59% Cetus Protocol $0.02021 -3.30%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
528 SXT SXTSpace and Time $0.0082 $0.00821 $0.00794 $14.98万 $1,127.22万 0.86%
580 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
242 CVC CVCCivic $0.02221 $0.02548 $0.02161 $55.27万 $1,936.49万 -9.24%
644 BNT BNTBancor $0.2863 $0.2906 $0.2846 $4.80万 $3,467.34万 -1.31%
225 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
164 XUSD XUSDStraitsX USD $1.0005 $1.00 $0.9975 $91.18万 $2,412.26万 0.08%
291 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
586 SPELL SPELLSpell Token $0.0000768 $0.0000787 $0.0000762 $10.50万 $1,175.35万 -2.17%
393 AIGENSYN AIGENSYNAIGENSYN $0.01627 $0.01705 $0.01618 $29.18万 — -4.46%
324 ALPINE ALPINEALPINE Fan Token $0.3 $0.31 $0.295 $37.30万 $508.38万 -1.96%
86 WLFI WLFIOfficial World Liberty Financi $0.0499 $0.0513 $0.0496 $267.78万 $16.05亿 -1.77%
243 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
271 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
426 DYDX DYDXDYDX Chain $0.10347 $0.10648 $0.10256 $25.52万 $7,851.01万 -2.71%
186 SUPER SUPERSuperVerse $0.1668 $0.1774 $0.1645 $79.81万 $7,838.60万 -5.92%
15 HYPE HYPEHyperliquid $86.05 $89.08 $85.15 $2,835.84万 $210.54亿 -2.50%
646 CRDOB CRDOBCRDOB $154.15 $157.04 $150.94 $4.75万 — 1.72%
192 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
515 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
180 QI QIBENQI $0.001832 $0.002208 $0.001778 $80.69万 $1,396.37万 -3.93%

相关站点

共 40 个
Hashflow _比特币 MARSCOIN _BTC行情 Vanar Chain _BTC行情 Haedal _比特币行情 Plasma _数字货币市值 LayerZero _数字货币市值 CRWVB _以太坊ETH价格 LayerZero _币种排行 Pudgy Penguins _加密货币行情 ZAMA _比特币行情 Ethena USDe _以太坊ETH价格 Mitosis _比特币 Ondo _比特币 EUR _数字货币市值 Hedera _加密货币行情 ZAMA _BTC行情 Ethena _数字货币市值 Arbitrum _币种排行 Lisk _比特币行情 THORChain _币种排行 Aerodrome _BTC行情 United Stables _比特币 KORUB _比特币行情 Bitcoin _BTC行情 LITEB _加密货币行情 MARSCOIN _比特币 Pepe _币种排行 Filecoin _加密货币行情 RWUSD _以太坊ETH价格 Pendle _币种排行 QQQB _加密货币行情 Injective _BTC行情 Hashflow _BTC行情 Pendle _币种排行 Dogecoin _比特币行情 Aave _比特币 USD1 _加密货币行情 Celo _比特币 Solana _比特币行情 BitTensor _币种排行