GMT
GMT · 美元计价
$0.00661
-1.20%
≈ ￥0.043626
(-$0.00)
更新于 2026-11-02 00:25:02
24H 最高$0.00684
24H 最低$0.00659
今日开盘$0.00669
24H 成交量$19.45万
流通市值$2,069.26万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
SXTSpace and Time
|
$0.00808 | $0.00831 | $0.00808 | $13.48万 | $1,148.78万 | -2.06% |
| 544 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 136 |
CVCCivic
|
$0.02408 | $0.0272 | $0.02275 | $114.18万 | $1,958.51万 | 2.86% |
| 620 |
BNTBancor
|
$0.2874 | $0.2911 | $0.2874 | $3.71万 | $3,498.65万 | -1.10% |
| 221 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 120 |
XUSDStraitsX USD
|
$0.9997 | $1.00 | $0.9985 | $137.98万 | $2,414.59万 | -0.12% |
| 291 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 522 |
SPELLSpell Token
|
$0.000078 | $0.00008 | $0.000078 | $12.56万 | $1,191.19万 | -1.52% |
| 436 |
AIGENSYNAIGENSYN
|
$0.0169 | $0.01739 | $0.01682 | $20.29万 | — | -2.82% |
| 304 |
ALPINEALPINE Fan Token
|
$0.304 | $0.31 | $0.299 | $39.63万 | $510.20万 | -0.33% |
| 114 |
WLFIOfficial World Liberty Financi
|
$0.0506 | $0.0513 | $0.0499 | $145.97万 | $15.97亿 | 0.40% |
| 243 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 270 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 404 |
DYDXDYDX Chain
|
$0.10571 | $0.108 | $0.10484 | $23.91万 | $7,877.22万 | -1.62% |
| 82 |
SUPERSuperVerse
|
$0.1738 | $0.188 | $0.1662 | $221.32万 | $8,211.14万 | 2.66% |
| 17 |
HYPEHyperliquid
|
$88.19 | $88.78 | $87.15 | $1,936.70万 | $209.97亿 | 0.48% |
| 639 |
CRDOBCRDOB
|
$151.51 | $152.02 | $150.81 | $2.18万 | — | 0.01% |
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 467 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 274 |
QIBENQI
|
$0.001915 | $0.002057 | $0.001655 | $47.23万 | $1,377.00万 | -6.59% |
相关站点
共 40 个
Eigenlayer _比特币行情
Litecoin _数字货币市值
Aerodrome _币种排行
Nillion _币种排行
Stacks _比特币行情
Hashflow _加密货币行情
United Stables _BTC行情
Celestia _BTC行情
Bubblemaps _数字货币市值
MSTRB _BTC行情
NVDAB _加密货币行情
SuperVerse _BTC行情
Pump.fun _数字货币市值
Starknet _币种排行
XRP _比特币行情
BUSD _加密货币行情
SNDKB _加密货币行情
Vanar Chain _数字货币市值
Sui _以太坊ETH价格
Quant _比特币
Vanar Chain _比特币行情
Nillion _币种排行
Chainlink _加密货币行情
SNDKB _数字货币市值
Bitcoin Cash _比特币
First Digital _以太坊ETH价格
First Digital _加密货币行情
First Digital _数字货币市值
Bubblemaps _比特币
Hyperliquid _比特币行情
Hashflow _数字货币市值
Zcash _加密货币行情
United Stables _数字货币市值
Hashflow _加密货币行情
CRCLB _以太坊ETH价格
Dash _比特币
SNDKB _数字货币市值
MSTRB _数字货币市值
Gitcoin _BTC行情
SOXLB _比特币