GPROB
GPROB · 美元计价
$0.93
-3.13%
≈ ￥6.138
(-$0.03)
更新于 2026-11-02 20:25:02
24H 最高$0.97
24H 最低$0.93
今日开盘$0.96
24H 成交量$3.19万
流通市值—
24H 涨跌额(-$0.03)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
GPROB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
SXTSpace and Time
|
$0.00813 | $0.0082 | $0.00794 | $14.86万 | $1,127.22万 | -0.37% |
| 570 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 227 |
CVCCivic
|
$0.02202 | $0.02548 | $0.02161 | $59.83万 | $1,936.49万 | -10.71% |
| 648 |
BNTBancor
|
$0.2879 | $0.2906 | $0.2846 | $3.98万 | $3,467.34万 | -0.35% |
| 220 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 120 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $150.26万 | $2,412.26万 | 0.01% |
| 290 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 603 |
SPELLSpell Token
|
$0.0000774 | $0.0000789 | $0.0000762 | $8.76万 | $1,175.35万 | -1.15% |
| 418 |
AIGENSYNAIGENSYN
|
$0.01646 | $0.01716 | $0.01628 | $25.49万 | — | -3.40% |
| 305 |
ALPINEALPINE Fan Token
|
$0.299 | $0.31 | $0.295 | $39.53万 | $508.38万 | -0.66% |
| 83 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0513 | $0.0496 | $269.89万 | $16.05亿 | -0.60% |
| 243 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 264 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 392 |
DYDXDYDX Chain
|
$0.10365 | $0.10683 | $0.10256 | $28.96万 | $7,851.01万 | -1.88% |
| 133 |
SUPERSuperVerse
|
$0.166 | $0.1873 | $0.1645 | $131.55万 | $7,838.60万 | -8.79% |
| 14 |
HYPEHyperliquid
|
$85.82 | $89.08 | $85.33 | $2,625.51万 | $210.54亿 | -2.74% |
| 649 |
CRDOBCRDOB
|
$155.51 | $157.04 | $150.94 | $3.94万 | — | 2.58% |
| 186 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 509 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 179 |
QIBENQI
|
$0.001831 | $0.002208 | $0.001778 | $81.26万 | $1,396.37万 | -4.64% |
相关站点
共 40 个
Huma Finance _比特币
Prometeus _数字货币市值
ZAMA _币种排行
Origin _以太坊ETH价格
Bitcoin Cash _比特币
Sei _币种排行
CRCLB _BTC行情
Ethena _以太坊ETH价格
Quant _BTC行情
Litecoin _BTC行情
QQQB _数字货币市值
Chainlink _币种排行
Lisk _数字货币市值
Aster _以太坊ETH价格
Near Protocol _币种排行
Near Protocol _加密货币行情
Gram _加密货币行情
Pudgy Penguins _数字货币市值
Gitcoin _以太坊ETH价格
Mitosis _币种排行
MSTRB _加密货币行情
Arbitrum _数字货币市值
TRON _币种排行
BNB _比特币行情
BFUSD _BTC行情
Chainlink _比特币行情
Near Protocol _比特币
Lisk _加密货币行情
Ethereum _比特币行情
Aptos _比特币
Haedal _数字货币市值
BFUSD _比特币
CRCLB _BTC行情
Stellar _比特币
NFPrompt _币种排行
NVDAB _币种排行
SKHYB _比特币
Hyperliquid _币种排行
ZAMA _数字货币市值
MARSCOIN _BTC行情