Hamster Kombat
HMSTR · 美元计价
$0.0001373
-1.37%
≈ ￥0.00090618
(-$0.00)
更新于 2026-11-03 00:40:01
24H 最高$0.0001392
24H 最低$0.0001356
今日开盘$0.0001392
24H 成交量$19.25万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
SXTSpace and Time
|
$0.00821 | $0.00825 | $0.00794 | $17.67万 | $1,127.22万 | 1.74% |
| 595 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 242 |
CVCCivic
|
$0.02216 | $0.02548 | $0.02161 | $57.14万 | $1,936.49万 | -8.09% |
| 661 |
BNTBancor
|
$0.2854 | $0.2889 | $0.284 | $4.81万 | $3,467.34万 | -0.83% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 193 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $79.69万 | $2,412.26万 | 0.09% |
| 309 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 579 |
SPELLSpell Token
|
$0.0000762 | $0.0000787 | $0.0000758 | $11.68万 | $1,175.35万 | -2.06% |
| 424 |
AIGENSYNAIGENSYN
|
$0.01619 | $0.01698 | $0.01605 | $27.71万 | — | -4.31% |
| 363 |
ALPINEALPINE Fan Token
|
$0.303 | $0.31 | $0.295 | $34.63万 | $508.38万 | -1.30% |
| 96 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0508 | $0.0496 | $254.68万 | $16.05亿 | -1.19% |
| 251 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 281 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 413 |
DYDXDYDX Chain
|
$0.10232 | $0.10596 | $0.10222 | $29.11万 | $7,851.01万 | -2.97% |
| 202 |
SUPERSuperVerse
|
$0.1667 | $0.1745 | $0.1645 | $74.15万 | $7,838.60万 | -3.70% |
| 17 |
HYPEHyperliquid
|
$85.75 | $89.08 | $85.15 | $3,181.98万 | $210.54亿 | -2.68% |
| 607 |
CRDOBCRDOB
|
$147.12 | $157.04 | $145.26 | $10.38万 | — | -2.97% |
| 195 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 533 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 189 |
QIBENQI
|
$0.00182 | $0.002208 | $0.001778 | $80.37万 | $1,396.37万 | -4.71% |
相关站点
共 40 个
Ethena _比特币行情
TRON _BTC行情
SOXLB _BTC行情
OFFICIAL TRUMP _数字货币市值
MUB _以太坊ETH价格
United Stables _加密货币行情
TONToken _数字货币市值
Huma Finance _BTC行情
NVDAB _币种排行
Official _币种排行
Pendle _币种排行
Polkadot _比特币
RWUSD _BTC行情
SOXLB _币种排行
BNCB _BTC行情
Pendle _比特币
PAX Gold _比特币
Ripple USD _数字货币市值
Dogecoin _BTC行情
INTWB _比特币行情
Vanar Chain _加密货币行情
Injective _数字货币市值
BNB _币种排行
Ethereum _数字货币市值
Origin _加密货币行情
Zcash _BTC行情
Official _币种排行
Hyperliquid _以太坊ETH价格
Ripple USD _比特币
Filecoin _比特币
Quant _币种排行
KORUB _比特币
Cardano _币种排行
MegaETH _比特币
Dogecoin _以太坊ETH价格
CRWVB _BTC行情
DRAMB _比特币
First Digital _比特币
Injective _比特币
Bubblemaps _币种排行