比特币图表
行情总览
HOOK

Hooked Protocol

HOOK · 美元计价
$0.0078
9.86% ≈ ￥0.05148 ($0.00)
更新于 2026-11-02 22:55:02
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$39.48万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
← 返回行情列表

HOOK 走势

相关币种行情

查看全部行情 →
Brevis $0.0796 -2.21% PLTRB $184.31 -0.67% PolkastarterPOLS $0.3079 -2.16% DYDX Chain $0.10361 -2.58% Big TimeBIGTIME $0.00674 -1.32% Dymension $0.01508 -4.13% AlchemixALCX $1.91 -5.45% AIGENSYN $0.01615 -4.83%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
526 SXT SXTSpace and Time $0.00815 $0.00821 $0.00794 $15.57万 $1,127.22万 0.25%
581 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
241 CVC CVCCivic $0.02226 $0.02548 $0.02161 $55.98万 $1,936.49万 -8.06%
657 BNT BNTBancor $0.2856 $0.2896 $0.2846 $4.60万 $3,467.34万 -1.38%
225 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
166 XUSD XUSDStraitsX USD $1.0005 $1.00 $0.9975 $91.18万 $2,412.26万 0.08%
296 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
582 SPELL SPELLSpell Token $0.0000765 $0.0000787 $0.0000761 $10.81万 $1,175.35万 -2.42%
402 AIGENSYN AIGENSYNAIGENSYN $0.01615 $0.01704 $0.01611 $28.64万 — -4.83%
339 ALPINE ALPINEALPINE Fan Token $0.298 $0.31 $0.295 $36.32万 $508.38万 -1.65%
91 WLFI WLFIOfficial World Liberty Financi $0.05 $0.0512 $0.0496 $253.92万 $16.05亿 -2.34%
246 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
273 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
408 DYDX DYDXDYDX Chain $0.10361 $0.10646 $0.10256 $27.90万 $7,851.01万 -2.58%
190 SUPER SUPERSuperVerse $0.1682 $0.1766 $0.1645 $79.97万 $7,838.60万 -4.21%
17 HYPE HYPEHyperliquid $86.19 $89.08 $85.15 $2,835.66万 $210.54亿 -2.07%
631 CRDOB CRDOBCRDOB $146.28 $157.04 $145.26 $7.25万 — -3.37%
193 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
520 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
186 QI QIBENQI $0.00182 $0.002208 $0.001778 $80.48万 $1,396.37万 -3.55%

相关站点

共 40 个
Cardano _币种排行 Stellar _比特币行情 Quant _比特币行情 1000CAT _加密货币行情 RedStone _比特币行情 THORChain _以太坊ETH价格 Cardano _以太坊ETH价格 MegaETH _BTC行情 Caldera _币种排行 RWUSD _BTC行情 Uniswap _币种排行 BFUSD _比特币行情 BitTensor _以太坊ETH价格 Stellar _以太坊ETH价格 Injective _BTC行情 Origin _币种排行 KORUB _BTC行情 Zcash _币种排行 Ripple USD _加密货币行情 XRP _以太坊ETH价格 Zcash _加密货币行情 XRP _加密货币行情 Pepe _币种排行 BitTensor _比特币行情 OFFICIAL TRUMP _加密货币行情 Cardano _币种排行 Ethereum _加密货币行情 Celo _以太坊ETH价格 Ripple USD _加密货币行情 Quant _BTC行情 Dogecoin _比特币行情 Pepe _比特币行情 BEAMX _以太坊ETH价格 Starknet _以太坊ETH价格 Zcash _比特币 Sophon _加密货币行情 CRWVB _加密货币行情 Aerodrome _比特币 1000CAT _BTC行情 1000CAT _币种排行