比特币图表
行情总览
INTWB

INTWB

INTWB · 美元计价
$7.41
1.23% ≈ ￥48.906 ($0.09)
更新于 2026-11-02 07:10:02
24H 最高$7.63
24H 最低$7.28
今日开盘$7.32
24H 成交量$175.46万
流通市值—
24H 涨跌额($0.09)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
← 返回行情列表

INTWB 走势

相关币种行情

查看全部行情 →
Pudgy Penguins $0.007265 -0.12% Internet ComputerICP $2.519 +0.12% Midnight $0.04192 +2.90% Curve DAO TokenCRV $0.2776 -2.25% Aerodrome Finance $0.6269 -2.35% Eigenlayer $0.1852 -4.24% BUSD $1.0003 -0.03% Hemi $0.00486 +4.29%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
495 SXT SXTSpace and Time $0.00799 $0.00831 $0.00794 $14.46万 $1,127.22万 -2.44%
546 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
132 CVC CVCCivic $0.02366 $0.0272 $0.02309 $113.24万 $1,936.49万 2.34%
634 BNT BNTBancor $0.2865 $0.2911 $0.2851 $2.66万 $3,467.34万 -0.66%
213 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
119 XUSD XUSDStraitsX USD $0.9999 $1.00 $0.9985 $137.16万 $2,412.26万 -0.12%
277 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
530 SPELL SPELLSpell Token $0.0000768 $0.00008 $0.0000763 $11.77万 $1,175.35万 -2.79%
462 AIGENSYN AIGENSYNAIGENSYN $0.0167 $0.01725 $0.01664 $17.39万 — -2.28%
293 ALPINE ALPINEALPINE Fan Token $0.302 $0.31 $0.297 $39.22万 $508.38万 -1.31%
94 WLFI WLFIOfficial World Liberty Financi $0.0503 $0.0513 $0.0499 $184.50万 $16.05亿 0.40%
231 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
256 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
382 DYDX DYDXDYDX Chain $0.1046 $0.10725 $0.10357 $26.66万 $7,851.01万 -1.58%
77 SUPER SUPERSuperVerse $0.1719 $0.188 $0.1662 $230.70万 $7,838.60万 2.02%
20 HYPE HYPEHyperliquid $87.6 $88.78 $86.67 $1,637.26万 $210.54亿 -0.10%
675 CRDOB CRDOBCRDOB $151.3 $152.02 $150.94 $7,568.77 — 0.12%
176 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
470 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
229 QI QIBENQI $0.002094 $0.002208 $0.001662 $55.63万 $1,396.37万 25.39%

相关站点

共 40 个
Aster _比特币行情 INTCB _比特币 Stacks _比特币 Solana _BTC行情 Dash _数字货币市值 Bubblemaps _以太坊ETH价格 Avalanche _数字货币市值 Tether Gold _比特币行情 Midnight _比特币 RWUSD _加密货币行情 Bitcoin Cash _数字货币市值 BEAMX _币种排行 牛来 _数字货币市值 Hedera _币种排行 BEAMX _币种排行 Ripple USD _以太坊ETH价格 Caldera _币种排行 Uniswap _比特币行情 Bubblemaps _数字货币市值 THORChain _币种排行 BIO Protocol _比特币 PancakeSwap _币种排行 Midnight _币种排行 CRCLB _比特币 LayerZero _比特币行情 Dash _BTC行情 TONToken _加密货币行情 BIO Protocol _BTC行情 Stacks _比特币 CoW Protocol _以太坊ETH价格 Stellar _比特币行情 Midnight _数字货币市值 Pepe _币种排行 Gitcoin _比特币行情 Filecoin _比特币行情 Gravity _数字货币市值 Gram _以太坊ETH价格 Mitosis _加密货币行情 Filecoin _BTC行情 Initia _数字货币市值