io.net
IO · 美元计价
$0.1283
-4.33%
≈ ￥0.84678
(-$0.01)
更新于 2026-11-02 17:45:01
24H 最高$0.1345
24H 最低$0.1271
今日开盘$0.1341
24H 成交量$43.44万
流通市值$5,596.16万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
SXTSpace and Time
|
$0.00805 | $0.00827 | $0.00794 | $15.75万 | $1,127.22万 | -2.42% |
| 564 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 195 |
CVCCivic
|
$0.02191 | $0.02622 | $0.02165 | $73.07万 | $1,936.49万 | -11.58% |
| 643 |
BNTBancor
|
$0.2877 | $0.2906 | $0.2846 | $4.10万 | $3,467.34万 | -0.55% |
| 217 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 138 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $127.52万 | $2,412.26万 | -0.01% |
| 289 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 578 |
SPELLSpell Token
|
$0.0000764 | $0.00008 | $0.0000763 | $10.18万 | $1,175.35万 | -4.50% |
| 404 |
AIGENSYNAIGENSYN
|
$0.01635 | $0.01722 | $0.0163 | $26.41万 | — | -4.55% |
| 286 |
ALPINEALPINE Fan Token
|
$0.298 | $0.31 | $0.297 | $42.78万 | $508.38万 | -1.65% |
| 85 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $249.84万 | $16.05亿 | -0.20% |
| 236 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 264 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 381 |
DYDXDYDX Chain
|
$0.1032 | $0.10683 | $0.103 | $29.18万 | $7,851.01万 | -2.71% |
| 94 |
SUPERSuperVerse
|
$0.1667 | $0.188 | $0.1659 | $227.63万 | $7,838.60万 | -4.36% |
| 14 |
HYPEHyperliquid
|
$86.02 | $89.08 | $85.33 | $2,647.93万 | $210.54亿 | -2.49% |
| 655 |
CRDOBCRDOB
|
$155.92 | $157.04 | $150.94 | $2.99万 | — | 2.57% |
| 180 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 501 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 173 |
QIBENQI
|
$0.00181 | $0.002208 | $0.001778 | $81.70万 | $1,396.37万 | -4.18% |
相关站点
共 40 个
Ethena USDe _比特币
Aptos _比特币行情
Pump.fun _BTC行情
Chainlink _比特币行情
SOXLB _BTC行情
Official _数字货币市值
Aster _加密货币行情
BIO Protocol _币种排行
Sui _币种排行
GOOGLB _比特币
Solv Protocol _比特币行情
RedStone _加密货币行情
Ethereum _比特币
Origin _BTC行情
Pendle _数字货币市值
Pepe _比特币行情
Ethereum _数字货币市值
PancakeSwap _以太坊ETH价格
KORUB _BTC行情
Official _比特币
EUR _加密货币行情
Initia _数字货币市值
COTI _以太坊ETH价格
Holo _加密货币行情
Solv Protocol _比特币行情
SKHYB _数字货币市值
Vanar Chain _BTC行情
Plasma _比特币
CRCLB _数字货币市值
Ethena USDe _数字货币市值
Aave _比特币行情
TRON _数字货币市值
DRAMB _数字货币市值
Solana _币种排行
USDC _比特币
BitTensor _以太坊ETH价格
INTCB _币种排行
Polkadot _加密货币行情
Arbitrum _比特币行情
Holo _BTC行情