IOST
IOST · 美元计价
$0.000691
-3.49%
≈ ￥0.0045606
(-$0.00)
更新于 2026-11-03 10:10:01
24H 最高$0.000729
24H 最低$0.000678
今日开盘$0.000716
24H 成交量$65.69万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
SXTSpace and Time
|
$0.00836 | $0.00844 | $0.00797 | $54.18万 | $1,135.21万 | 3.21% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 310 |
CVCCivic
|
$0.02158 | $0.02349 | $0.02148 | $44.97万 | $1,767.72万 | -6.98% |
| 666 |
BNTBancor
|
$0.2817 | $0.2889 | $0.2806 | $4.76万 | $3,414.67万 | -1.78% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 204 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.55万 | $2,413.48万 | 0.14% |
| 331 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 619 |
SPELLSpell Token
|
$0.0000755 | $0.0000787 | $0.0000744 | $10.85万 | $1,141.54万 | -3.08% |
| 419 |
AIGENSYNAIGENSYN
|
$0.01585 | $0.01689 | $0.01572 | $29.18万 | — | -5.82% |
| 447 |
ALPINEALPINE Fan Token
|
$0.297 | $0.307 | $0.292 | $26.11万 | $498.82万 | -2.62% |
| 111 |
WLFIOfficial World Liberty Financi
|
$0.0497 | $0.0503 | $0.0496 | $212.03万 | $15.85亿 | -0.60% |
| 266 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 405 |
DYDXDYDX Chain
|
$0.10074 | $0.10576 | $0.09961 | $31.33万 | $7,543.78万 | -3.48% |
| 222 |
SUPERSuperVerse
|
$0.1661 | $0.1719 | $0.1626 | $71.48万 | $7,498.34万 | -2.29% |
| 15 |
HYPEHyperliquid
|
$83.79 | $89.08 | $82.86 | $4,273.97万 | $200.31亿 | -4.63% |
| 597 |
CRDOBCRDOB
|
$142.53 | $157.04 | $139.25 | $12.30万 | — | -8.27% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 552 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 452 |
QIBENQI
|
$0.00183 | $0.001996 | $0.001733 | $25.83万 | $1,306.51万 | -6.87% |
相关站点
共 40 个
MegaETH _比特币
Ethereum _BTC行情
SKHYB _BTC行情
Initia _比特币行情
Dogecoin _以太坊ETH价格
First Digital _比特币行情
RedStone _比特币行情
TSLAB _比特币
Quant _BTC行情
Uniswap _BTC行情
Chainlink _BTC行情
Sui _加密货币行情
United Stables _币种排行
SOXLB _加密货币行情
BitTensor _以太坊ETH价格
MSTRB _币种排行
Injective _BTC行情
SNDKB _加密货币行情
AAPLB _比特币
BNCB _加密货币行情
Aerodrome _比特币行情
Quant _加密货币行情
EUR _币种排行
Bitcoin _数字货币市值
Artificial _比特币行情
MUB _币种排行
Plasma _比特币
BitTensor _BTC行情
EUR _数字货币市值
USD1 _BTC行情
Filecoin _比特币
Zcash _加密货币行情
Uniswap _数字货币市值
SOXLB _BTC行情
CRWVB _数字货币市值
Solana _比特币
1000CAT _以太坊ETH价格
TONToken _数字货币市值
Internet _BTC行情
THORChain _加密货币行情