Kaia
KAIA · 美元计价
$0.0327
-3.54%
≈ ￥0.21582
(-$0.00)
更新于 2026-11-02 22:25:02
24H 最高$0.0339
24H 最低$0.0324
今日开盘$0.0339
24H 成交量$33.60万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
SXTSpace and Time
|
$0.00817 | $0.00821 | $0.00794 | $15.09万 | $1,127.22万 | 0.49% |
| 579 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 243 |
CVCCivic
|
$0.02226 | $0.02548 | $0.02161 | $55.13万 | $1,936.49万 | -8.66% |
| 645 |
BNTBancor
|
$0.2861 | $0.2906 | $0.2846 | $4.80万 | $3,467.34万 | -1.38% |
| 226 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 164 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $91.18万 | $2,412.26万 | 0.08% |
| 291 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 586 |
SPELLSpell Token
|
$0.0000766 | $0.0000787 | $0.0000762 | $10.50万 | $1,175.35万 | -2.30% |
| 393 |
AIGENSYNAIGENSYN
|
$0.01625 | $0.01705 | $0.01618 | $29.16万 | — | -4.47% |
| 328 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.295 | $37.06万 | $508.38万 | -1.32% |
| 86 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0496 | $265.83万 | $16.05亿 | -1.77% |
| 244 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 271 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 425 |
DYDXDYDX Chain
|
$0.1033 | $0.10646 | $0.10256 | $25.63万 | $7,851.01万 | -2.78% |
| 187 |
SUPERSuperVerse
|
$0.1674 | $0.1772 | $0.1645 | $79.53万 | $7,838.60万 | -4.89% |
| 15 |
HYPEHyperliquid
|
$86.09 | $89.08 | $85.15 | $2,822.78万 | $210.54亿 | -2.47% |
| 647 |
CRDOBCRDOB
|
$153.31 | $157.04 | $150.94 | $4.77万 | — | 1.16% |
| 192 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 515 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 180 |
QIBENQI
|
$0.001827 | $0.002208 | $0.001778 | $80.61万 | $1,396.37万 | -3.79% |
相关站点
共 40 个
Solv Protocol _以太坊ETH价格
TRON _数字货币市值
CRCLB _比特币行情
BEAMX _比特币行情
NVDAB _BTC行情
First Digital _BTC行情
Avalanche _BTC行情
Quant _比特币行情
Artificial _数字货币市值
Mitosis _数字货币市值
Injective _加密货币行情
Aerodrome _加密货币行情
LayerZero _数字货币市值
Celestia _比特币行情
INTCB _以太坊ETH价格
BitTensor _加密货币行情
NFPrompt _以太坊ETH价格
Bitcoin _加密货币行情
USD1 _以太坊ETH价格
BIO Protocol _加密货币行情
MSTRB _比特币
1000CAT _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
MegaETH _数字货币市值
Uniswap _币种排行
Aerodrome _比特币行情
MegaETH _加密货币行情
Cardano _数字货币市值
SKHYB _加密货币行情
Gram _BTC行情
QQQB _币种排行
CRCLB _BTC行情
GOOGLB _数字货币市值
Avalanche _比特币行情
CRWVB _数字货币市值
BIO Protocol _加密货币行情
Hyperliquid _数字货币市值
Ethena _比特币
SOXLB _比特币
Uniswap _BTC行情