Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-02 07:45:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
SXTSpace and Time
|
$0.00801 | $0.00831 | $0.00794 | $14.49万 | $1,127.22万 | -2.20% |
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 133 |
CVCCivic
|
$0.02377 | $0.0272 | $0.02312 | $112.78万 | $1,936.49万 | 2.11% |
| 633 |
BNTBancor
|
$0.287 | $0.2911 | $0.2851 | $2.76万 | $3,467.34万 | -0.62% |
| 214 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 121 |
XUSDStraitsX USD
|
$0.9997 | $1.00 | $0.9985 | $137.18万 | $2,412.26万 | -0.14% |
| 278 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 529 |
SPELLSpell Token
|
$0.0000767 | $0.00008 | $0.0000763 | $11.97万 | $1,175.35万 | -2.67% |
| 452 |
AIGENSYNAIGENSYN
|
$0.01676 | $0.01725 | $0.01664 | $18.44万 | — | -1.99% |
| 289 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.297 | $39.90万 | $508.38万 | -1.31% |
| 92 |
WLFIOfficial World Liberty Financi
|
$0.0503 | $0.0513 | $0.0499 | $187.53万 | $16.05亿 | 0.40% |
| 233 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 382 |
DYDXDYDX Chain
|
$0.10517 | $0.10725 | $0.10357 | $26.91万 | $7,851.01万 | -0.94% |
| 78 |
SUPERSuperVerse
|
$0.1729 | $0.188 | $0.1662 | $230.52万 | $7,838.60万 | 2.98% |
| 20 |
HYPEHyperliquid
|
$87.86 | $88.78 | $86.67 | $1,681.40万 | $210.54亿 | -0.13% |
| 680 |
CRDOBCRDOB
|
$152.12 | $152.12 | $150.94 | $6,423.25 | — | 0.72% |
| 176 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 474 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 220 |
QIBENQI
|
$0.002045 | $0.002208 | $0.001705 | $59.89万 | $1,396.37万 | 18.21% |
相关站点
共 40 个
TRON _BTC行情
NFPrompt _比特币
Plume _币种排行
Ripple USD _加密货币行情
Celestia _比特币行情
XRP _比特币
Mitosis _数字货币市值
Morpho _比特币
EUR _加密货币行情
GOOGLB _BTC行情
Pudgy Penguins _BTC行情
USDC _数字货币市值
BEAMX _BTC行情
Vanar Chain _比特币行情
Origin _BTC行情
Prometeus _以太坊ETH价格
Uniswap _加密货币行情
Holo _比特币行情
Stellar _BTC行情
CoW Protocol _加密货币行情
COTI _BTC行情
Stellar _比特币
Avalanche _比特币行情
Cardano _币种排行
SNDKB _币种排行
Sui _比特币
ZAMA _比特币行情
Injective _币种排行
Solv Protocol _加密货币行情
Pudgy Penguins _币种排行
First Digital _BTC行情
SNDKB _加密货币行情
Vanar Chain _比特币行情
Holo _币种排行
BNB _币种排行
NFPrompt _数字货币市值
牛来 _BTC行情
XRP _比特币行情
BitTensor _比特币行情
Tether Gold _以太坊ETH价格