MDBB
MDBB · 美元计价
$312.29
-0.32%
≈ ￥2061.11
(-$1.01)
更新于 2026-11-08 20:05:02
24H 最高$314.39
24H 最低$311.19
今日开盘$313.3
24H 成交量$3,172.20
流通市值—
24H 涨跌额(-$1.01)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
SXTSpace and Time
|
$0.00899 | $0.00942 | $0.0089 | $89.83万 | $1,280.75万 | -0.88% |
| 517 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 462 |
CVCCivic
|
$0.0211 | $0.02143 | $0.02062 | $14.74万 | $1,675.04万 | 0.86% |
| 368 |
BNTBancor
|
$0.2712 | $0.2857 | $0.2704 | $23.93万 | $3,306.64万 | -1.81% |
| 189 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 58 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $298.19万 | $2,415.47万 | 0.01% |
| 252 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 609 |
SPELLSpell Token
|
$0.000072 | $0.0000731 | $0.0000713 | $4.68万 | $1,086.21万 | -1.10% |
| 577 |
AIGENSYNAIGENSYN
|
$0.01461 | $0.01495 | $0.01451 | $6.93万 | — | -1.75% |
| 359 |
ALPINEALPINE Fan Token
|
$0.29 | $0.302 | $0.288 | $25.64万 | $487.43万 | -3.33% |
| 73 |
WLFIOfficial World Liberty Financi
|
$0.0465 | $0.0473 | $0.046 | $205.59万 | $14.65亿 | 0.43% |
| 212 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 229 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 412 |
DYDXDYDX Chain
|
$0.09306 | $0.096 | $0.09228 | $18.45万 | $6,966.66万 | -1.84% |
| 326 |
SUPERSuperVerse
|
$0.1601 | $0.1669 | $0.1597 | $29.03万 | $7,296.36万 | -1.60% |
| 13 |
HYPEHyperliquid
|
$77.45 | $78.21 | $76.71 | $1,879.60万 | $185.31亿 | -0.76% |
| 663 |
CRDOBCRDOB
|
$121.51 | $122.26 | $121.02 | $7,699.02 | — | 0.04% |
| 153 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 439 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 508 |
QIBENQI
|
$0.001745 | $0.001783 | $0.00165 | $11.28万 | $1,242.17万 | -0.06% |
相关站点
共 40 个
瑞波币 _比特币行情
Aave _加密货币行情
牛来 _BTC行情
EUR _比特币
Solana _数字货币市值
币安币 _以太坊ETH价格
PAX Gold _数字货币市值
Solana _币种排行
Ripple USD _比特币行情
恒星币 _比特币
Worldcoin _BTC行情
JUST _比特币
Polygon _比特币
CyberConnect _数字货币市值
Hashflow _加密货币行情
莱特币 _以太坊ETH价格
RNDR _BTC行情
Polygon _BTC行情
LayerZero _币种排行
Avalanche _BTC行情
Filecoin _比特币行情
StraitsX USD _比特币行情
Arbitrum _以太坊ETH价格
恒星币 _比特币行情
Quant _以太坊ETH价格
NFPrompt _数字货币市值
Ripple USD _以太坊ETH价格
BFUSD _以太坊ETH价格
Huma Finance _币种排行
Hyperliquid _比特币
Reserve Rights _BTC行情
USDC _加密货币行情
Secret _以太坊ETH价格
NFPrompt _加密货币行情
USD1 _以太坊ETH价格
Hashflow _比特币行情
Hyperliquid _比特币行情
Gram _比特币
Ether.fi _BTC行情
比特现金 _比特币