Newton Protocol
NEWT · 美元计价
$0.04268
-5.05%
≈ ￥0.281688
(-$0.00)
更新于 2026-11-02 15:50:02
24H 最高$0.04495
24H 最低$0.04253
今日开盘$0.04495
24H 成交量$24.68万
流通市值$927.15万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
SXTSpace and Time
|
$0.00801 | $0.00831 | $0.00794 | $15.15万 | $1,127.22万 | -2.67% |
| 564 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 174 |
CVCCivic
|
$0.02175 | $0.02622 | $0.02165 | $83.94万 | $1,936.49万 | -10.12% |
| 642 |
BNTBancor
|
$0.2847 | $0.2906 | $0.2847 | $3.65万 | $3,467.34万 | -2.03% |
| 219 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 103 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $190.03万 | $2,412.26万 | -0.04% |
| 287 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 562 |
SPELLSpell Token
|
$0.0000771 | $0.00008 | $0.0000763 | $10.95万 | $1,175.35万 | -2.90% |
| 416 |
AIGENSYNAIGENSYN
|
$0.01643 | $0.01725 | $0.0164 | $24.62万 | — | -4.48% |
| 286 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.297 | $42.45万 | $508.38万 | -1.31% |
| 84 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $241.13万 | $16.05亿 | -0.60% |
| 237 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 264 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 371 |
DYDXDYDX Chain
|
$0.1036 | $0.10683 | $0.103 | $30.01万 | $7,851.01万 | -2.78% |
| 87 |
SUPERSuperVerse
|
$0.1664 | $0.188 | $0.1659 | $235.63万 | $7,838.60万 | -2.63% |
| 14 |
HYPEHyperliquid
|
$85.63 | $89.08 | $85.33 | $2,662.31万 | $210.54亿 | -2.39% |
| 661 |
CRDOBCRDOB
|
$155.14 | $157.04 | $150.94 | $2.37万 | — | 2.20% |
| 182 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 495 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 176 |
QIBENQI
|
$0.001786 | $0.002208 | $0.001783 | $82.49万 | $1,396.37万 | -3.36% |
相关站点
共 40 个
NVDAB _BTC行情
Nillion _BTC行情
Bubblemaps _币种排行
QQQB _以太坊ETH价格
Arbitrum _比特币行情
Aave _比特币行情
Hashflow _比特币行情
Vanar Chain _加密货币行情
Worldcoin _比特币行情
TQQQB _比特币行情
INTCB _数字货币市值
Sophon _比特币行情
Arbitrum _加密货币行情
Litecoin _数字货币市值
MSTRB _比特币行情
Ethereum _以太坊ETH价格
OFFICIAL TRUMP _比特币
Arbitrum _比特币行情
Chainlink _比特币
Gram _加密货币行情
SKHYB _比特币行情
Ethereum _加密货币行情
Initia _以太坊ETH价格
MARSCOIN _比特币
USD1 _比特币行情
RWUSD _BTC行情
Dash _比特币行情
Haedal _币种排行
Gitcoin _BTC行情
Lisk _币种排行
Sui _比特币行情
Nillion _加密货币行情
USDC _比特币行情
Plasma _加密货币行情
Aster _比特币
Caldera _BTC行情
Internet _BTC行情
Chainlink _币种排行
Avalanche _币种排行
TRON _BTC行情