比特币图表
行情总览
NVDAB

NVDAB

NVDAB · 美元计价
$207.94
0.07% ≈ ￥1372.4 ($0.15)
更新于 2026-11-03 21:45:02
24H 最高$210.18
24H 最低$201.98
今日开盘$207.79
24H 成交量$1,542.93万
流通市值—
24H 涨跌额($0.15)
历史最高$243.35
最高日期2026-10-01
历史最低$188.88
最低日期2026-07-01
← 返回行情列表

NVDAB 走势

相关币种行情

查看全部行情 →
CRCLB $73.26 +0.30% WorldcoinWLD $0.3754 -2.92% EUR $1.1213 -0.23% AvalancheAVAX $8.608 -0.34% MUB $871.06 -3.87% GOOGLB $280.26 -1.22% First Digital USDFDUSD $0.9979 +0.02% Aave $129.45 -2.49%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
177 SXT SXTSpace and Time $0.00842 $0.00845 $0.008 $88.19万 $1,135.21万 2.56%
613 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $294.37万 0.00%
435 CVC CVCCivic $0.02167 $0.02249 $0.02122 $27.44万 $1,767.72万 -2.03%
667 BNT BNTBancor $0.2862 $0.2881 $0.2804 $4.26万 $3,414.67万 -0.66%
246 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
213 XUSD XUSDStraitsX USD $1.0014 $1.00 $1.00 $73.61万 $2,413.48万 0.09%
327 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
629 SPELL SPELLSpell Token $0.0000769 $0.0000773 $0.0000744 $10.08万 $1,141.54万 -0.39%
391 AIGENSYN AIGENSYNAIGENSYN $0.01624 $0.01644 $0.01549 $33.26万 — -1.16%
340 ALPINE ALPINEALPINE Fan Token $0.302 $0.313 $0.292 $39.91万 $498.82万 0.33%
80 WLFI WLFIOfficial World Liberty Financi $0.0509 $0.0522 $0.0496 $365.84万 $15.85亿 1.60%
268 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
301 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $254.26万 8.48%
405 DYDX DYDXDYDX Chain $0.10366 $0.10418 $0.0995 $31.30万 $7,543.78万 -0.38%
244 SUPER SUPERSuperVerse $0.1671 $0.1691 $0.1621 $63.14万 $7,498.34万 -0.12%
16 HYPE HYPEHyperliquid $85.34 $86.62 $82.59 $3,393.15万 $200.31亿 -1.42%
597 CRDOB CRDOBCRDOB $146.47 $155.13 $139.25 $12.44万 — -5.58%
203 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $704.01万 -6.01%
553 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $66.42万 -3.45%
394 QI QIBENQI $0.001886 $0.00201 $0.001733 $32.77万 $1,306.51万 2.89%

相关站点

共 40 个
Bitcoin Cash _币种排行 Hashflow _以太坊ETH价格 Gitcoin _加密货币行情 Avalanche _加密货币行情 Pepe _币种排行 SKHYB _比特币 Injective _比特币 Hyperliquid _数字货币市值 Aave _以太坊ETH价格 First Digital _币种排行 Plasma _以太坊ETH价格 Aster _数字货币市值 TRON _比特币 Aster _加密货币行情 ZAMA _加密货币行情 NFPrompt _以太坊ETH价格 Aave _币种排行 Ethena _比特币 Arbitrum _比特币 Litecoin _比特币 Dogecoin _比特币行情 1000CAT _以太坊ETH价格 CRCLB _BTC行情 Ondo _币种排行 AAPLB _币种排行 BitTensor _比特币 NFPrompt _以太坊ETH价格 Sui _比特币行情 NBISB _比特币 Chainlink _以太坊ETH价格 TRON _数字货币市值 Arbitrum _比特币行情 Nomina _以太坊ETH价格 Ethereum _数字货币市值 TSLAB _以太坊ETH价格 Celestia _比特币 Lisk _数字货币市值 Litecoin _以太坊ETH价格 Near Protocol _以太坊ETH价格 MSTRB _比特币行情