比特币图表
行情总览
OG

OG Fan Token

OG · 美元计价
$2.253
-4.53% ≈ ￥14.8698 (-$0.11)
更新于 2026-11-02 17:45:01
24H 最高$2.37
24H 最低$2.24
今日开盘$2.36
24H 成交量$24.99万
流通市值$954.29万
24H 涨跌额(-$0.11)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
← 返回行情列表

OG 走势

相关币种行情

查看全部行情 →
Oasis NetworkROSE $0.00595 -3.88% OpenEden $0.05618 -0.28% CBRSB $110.5 +0.61% TerraLUNA $0.039 -2.74% Brevis $0.078 -4.99% ArdorARDR $0.02096 -0.52% Hyperlane $0.0596 -1.16% AdExADX $0.0574 -0.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
508 SXT SXTSpace and Time $0.00805 $0.00827 $0.00794 $15.75万 $1,127.22万 -2.42%
564 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
195 CVC CVCCivic $0.02191 $0.02622 $0.02165 $73.07万 $1,936.49万 -11.58%
643 BNT BNTBancor $0.2877 $0.2906 $0.2846 $4.10万 $3,467.34万 -0.55%
217 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
138 XUSD XUSDStraitsX USD $1.0005 $1.00 $0.9975 $127.52万 $2,412.26万 -0.01%
289 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
578 SPELL SPELLSpell Token $0.0000764 $0.00008 $0.0000763 $10.18万 $1,175.35万 -4.50%
404 AIGENSYN AIGENSYNAIGENSYN $0.01635 $0.01722 $0.0163 $26.41万 — -4.55%
286 ALPINE ALPINEALPINE Fan Token $0.298 $0.31 $0.297 $42.78万 $508.38万 -1.65%
85 WLFI WLFIOfficial World Liberty Financi $0.0499 $0.0513 $0.0497 $249.84万 $16.05亿 -0.20%
236 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
264 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
381 DYDX DYDXDYDX Chain $0.1032 $0.10683 $0.103 $29.18万 $7,851.01万 -2.71%
94 SUPER SUPERSuperVerse $0.1667 $0.188 $0.1659 $227.63万 $7,838.60万 -4.36%
14 HYPE HYPEHyperliquid $86.02 $89.08 $85.33 $2,647.93万 $210.54亿 -2.49%
655 CRDOB CRDOBCRDOB $155.92 $157.04 $150.94 $2.99万 — 2.57%
180 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
501 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
173 QI QIBENQI $0.00181 $0.002208 $0.001778 $81.70万 $1,396.37万 -4.18%

相关站点

共 40 个
牛来 _加密货币行情 Gitcoin _比特币行情 Vanar Chain _以太坊ETH价格 Injective _比特币 Vanar Chain _比特币行情 Uniswap _比特币 Bubblemaps _比特币 Pepe _币种排行 DRAMB _以太坊ETH价格 Prometeus _比特币 Bitcoin _比特币 Dash _币种排行 Origin _加密货币行情 BEAMX _数字货币市值 KORUB _比特币 Hedera _比特币 Near Protocol _币种排行 Hyperliquid _币种排行 Bitcoin _比特币 First Digital _数字货币市值 Arbitrum _数字货币市值 Celo _以太坊ETH价格 Ethena _币种排行 Ethena _以太坊ETH价格 Ondo _加密货币行情 PancakeSwap _以太坊ETH价格 MARSCOIN _币种排行 Stellar _BTC行情 Celestia _以太坊ETH价格 Stellar _加密货币行情 QQQB _币种排行 Sei _数字货币市值 Gram _以太坊ETH价格 Sophon _币种排行 BNB _以太坊ETH价格 SKHYB _以太坊ETH价格 COTI _比特币行情 COTI _以太坊ETH价格 Gitcoin _数字货币市值 EUR _以太坊ETH价格