比特币图表
行情总览
OP

Optimism

OP · 美元计价
$0.1116
-2.28% ≈ ￥0.73656 (-$0.00)
更新于 2026-11-03 00:20:02
24H 最高$0.1159
24H 最低$0.111
今日开盘$0.1142
24H 成交量$210.45万
流通市值$2.62亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
← 返回行情列表

OP 走势

相关币种行情

查看全部行情 →
MRVLB $183.74 -7.65% BIO Protocol $0.02108 -8.75% Prometeus $5.419 -3.54% PancakeSwap $1.878 -2.54% Arweave $3.111 -0.70% Solv Protocol $0.005156 -4.71% StacksSTX $0.3283 +2.15% StarknetSTRK $0.04152 -4.16%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
523 SXT SXTSpace and Time $0.00824 $0.00824 $0.00794 $16.69万 $1,127.22万 1.98%
593 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
242 CVC CVCCivic $0.02224 $0.02548 $0.02161 $57.06万 $1,936.49万 -7.53%
661 BNT BNTBancor $0.2851 $0.2889 $0.284 $4.80万 $3,467.34万 -0.94%
226 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
191 XUSD XUSDStraitsX USD $1.0005 $1.00 $0.9975 $79.69万 $2,412.26万 0.09%
304 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
577 SPELL SPELLSpell Token $0.0000762 $0.0000787 $0.0000758 $11.64万 $1,175.35万 -2.18%
426 AIGENSYN AIGENSYNAIGENSYN $0.01617 $0.01698 $0.01611 $27.21万 — -4.26%
357 ALPINE ALPINEALPINE Fan Token $0.301 $0.31 $0.295 $35.25万 $508.38万 -1.31%
93 WLFI WLFIOfficial World Liberty Financi $0.0498 $0.0508 $0.0496 $257.42万 $16.05亿 -1.58%
248 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
279 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
422 DYDX DYDXDYDX Chain $0.1029 $0.10596 $0.10234 $27.63万 $7,851.01万 -2.63%
200 SUPER SUPERSuperVerse $0.1671 $0.1745 $0.1645 $74.84万 $7,838.60万 -3.69%
17 HYPE HYPEHyperliquid $85.65 $89.08 $85.15 $3,128.89万 $210.54亿 -2.86%
612 CRDOB CRDOBCRDOB $148.22 $157.04 $145.26 $9.88万 — -2.37%
193 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
530 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
187 QI QIBENQI $0.001808 $0.002208 $0.001778 $80.50万 $1,396.37万 -5.34%

相关站点

共 40 个
CRCLB _BTC行情 Official _比特币行情 Official _比特币行情 Origin _比特币行情 Celestia _比特币 Aster _数字货币市值 Zcash _比特币 Sui _数字货币市值 Lisk _比特币行情 Sophon _加密货币行情 MARSCOIN _比特币行情 Vanar Chain _BTC行情 Haedal _数字货币市值 Zcash _数字货币市值 Haedal _比特币 NVDAB _以太坊ETH价格 First Digital _加密货币行情 MegaETH _数字货币市值 Holo _币种排行 Polkadot _以太坊ETH价格 Huma Finance _比特币行情 First Digital _比特币行情 Aerodrome _BTC行情 Litecoin _比特币行情 INTCB _加密货币行情 Lisk _加密货币行情 NVDAB _币种排行 CRWVB _数字货币市值 Ethereum _比特币 BEAMX _以太坊ETH价格 RWUSD _BTC行情 Pump.fun _比特币行情 Solana _以太坊ETH价格 Sui _数字货币市值 LayerZero _加密货币行情 OFFICIAL TRUMP _加密货币行情 Sei _以太坊ETH价格 RWUSD _币种排行 BNCB _加密货币行情 Worldcoin _以太坊ETH价格